Larissa Blockchain(LRS)Today
$0.007849
1 years ago
$0.028546
Larissa Blockchain Price History (LRS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011711 | $0.007193 | -- | -- |
2025-07-16 | -- | $0.011711 | $0.005470 | -- | -- |
2025-07-15 | $0.006369 | $0.006443 | $0.005592 | -- | -- |
2025-07-14 | $0.006400 | $0.006443 | $0.006166 | -- | -- |
2025-07-13 | $0.006405 | $0.006515 | $0.006382 | -- | -- |
2025-07-12 | $0.005507 | $0.006542 | $0.004801 | -- | -- |
2025-07-11 | $0.005420 | $0.006560 | $0.002428 | -- | -- |
2025-07-10 | $0.006119 | $0.006707 | $0.005841 | -- | -- |
2025-07-09 | $0.006396 | $0.006449 | $0.005842 | -- | -- |
2025-07-09 | -- | $0.006494 | $0.005887 | -- | -- |
2025-07-07 | -- | $0.005990 | $0.004697 | -- | -- |
2025-07-06 | $0.005128 | $0.005156 | $0.004292 | -- | -- |
2025-07-05 | $0.005228 | $0.005246 | $0.004315 | -- | -- |
2025-07-04 | $0.005236 | $0.005960 | $0.005193 | -- | -- |
2025-07-03 | $0.005569 | $0.005979 | $0.004143 | -- | -- |
2025-07-02 | $0.005023 | $0.005025 | $0.004513 | -- | -- |
2025-07-01 | $0.004909 | $0.005255 | $0.004906 | -- | -- |
2025-06-30 | -- | $0.005289 | $0.004906 | -- | -- |
2025-06-29 | $0.005223 | $0.005272 | $0.005059 | -- | -- |
2025-06-28 | $0.005516 | $0.005751 | $0.005222 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Larissa Blockchain(LRS)
