Landtorn Shard(SHARD)Today
$0.002344
Landtorn Shard Price History (SHARD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002344 | $0.002330 | -- | -- |
2025-07-16 | -- | $0.002345 | $0.002305 | -- | -- |
2025-07-15 | -- | $0.002257 | $0.002190 | -- | -- |
2025-07-14 | -- | $0.002257 | $0.002190 | -- | -- |
2025-07-13 | -- | $0.002257 | $0.002190 | -- | -- |
2025-07-12 | -- | $0.002257 | $0.002190 | -- | -- |
2025-07-11 | -- | $0.002077 | $0.001937 | -- | -- |
2025-07-10 | -- | $0.002077 | $0.001937 | -- | -- |
2025-07-09 | -- | $0.001883 | $0.001878 | -- | -- |
2025-07-09 | -- | $0.001953 | $0.001935 | -- | -- |
2025-07-07 | -- | $0.001883 | $0.001878 | -- | -- |
2025-07-06 | $0.001876 | $0.001889 | $0.001853 | -- | -- |
2025-07-05 | -- | $0.001864 | $0.001853 | -- | -- |
2025-07-04 | -- | $0.001801 | $0.001792 | -- | -- |
2025-07-03 | -- | $0.001801 | $0.001792 | -- | -- |
2025-07-02 | -- | $0.001801 | $0.001792 | -- | -- |
2025-07-01 | -- | $0.001801 | $0.001792 | -- | -- |
2025-06-30 | -- | $0.001801 | $0.001792 | -- | -- |
2025-06-29 | -- | $0.001801 | $0.001792 | -- | -- |
2025-06-28 | -- | $0.001801 | $0.001792 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Landtorn Shard(SHARD)
