WIZARD Vault (NFTX)(WIZARD)Today
$553.27
WIZARD Vault (NFTX) Price History (WIZARD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $553.47 | $510.92 | -- | -- |
2025-07-16 | $497.1824 | $514.7 | $488.26 | -- | -- |
2025-07-15 | -- | $506.95 | $485.22 | -- | -- |
2025-07-14 | -- | $517.62 | $495.5 | -- | -- |
2025-07-13 | -- | $518.0474 | $507.1656 | -- | -- |
2025-07-12 | -- | $518.0474 | $507.1656 | -- | -- |
2025-07-11 | -- | $491.6393 | $484.7749 | -- | -- |
2025-07-10 | -- | $488.1088 | $483.8972 | -- | -- |
2025-07-09 | -- | $415.6677 | $402.1117 | -- | -- |
2025-07-09 | $411.1744 | $453.2644 | $406.2594 | -- | -- |
2025-07-07 | -- | $430.4431 | $412.6606 | -- | -- |
2025-07-06 | $424.5829 | $428.2153 | $421.6378 | -- | -- |
2025-07-05 | $455.5661 | $493.0711 | $422.6116 | -- | -- |
2025-07-04 | $502.7089 | $509.1535 | $491.3312 | -- | -- |
2025-07-03 | $497.7043 | $517.1936 | $487.6802 | -- | -- |
2025-07-02 | -- | $509.1625 | $493.0040 | -- | -- |
2025-07-01 | -- | $509.1625 | $493.0040 | -- | -- |
2025-06-30 | -- | $497.43 | $493 | -- | -- |
2025-06-29 | -- | $497.2 | $496.63 | -- | -- |
2025-06-28 | -- | $498.66 | $491.63 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WIZARD Vault (NFTX)(WIZARD)
