WIZARD Vault (NFTX)(WIZARD)Today
$572.93
WIZARD Vault (NFTX) Price History
(WIZARD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $572.68 | $553.99 | -- | -- |
2025-09-01 | -- | $586.01 | $570.48 | -- | -- |
2025-08-31 | -- | $589.64 | $565.01 | -- | -- |
2025-08-30 | -- | $571.88 | $550.3 | -- | -- |
2025-08-29 | -- | $554.69 | $554.02 | -- | -- |
2025-08-28 | -- | $584.33 | $563.67 | -- | -- |
2025-08-27 | $627.7461 | $639.9 | $573.45 | $586.4002 | $5,238.244 |
2025-08-26 | $667.1323 | $668.4 | $613.15 | $627.6994 | $1,813.272 |
2025-08-25 | $703.3375 | $715.88 | $660.7 | $665.3860 | $632.1167 |
2025-08-24 | $717.0268 | $722.25 | $696.1 | $704.1693 | $1,347.209 |
2025-08-23 | $719.5798 | $750.32 | $704.55 | $715.6164 | $1,369.242 |
2025-08-22 | $686.5144 | $737.76 | $661.81 | $717.6148 | $1,373.203 |
2025-08-21 | -- | $705.53 | $684.44 | -- | -- |
2025-08-20 | -- | $743.25 | $743.25 | -- | -- |
2025-08-19 | -- | $743.25 | $743.25 | -- | -- |
2025-08-18 | -- | $743.25 | $743.25 | -- | -- |
2025-08-17 | $733.1114 | $743.25 | $731.66 | -- | -- |
2025-08-16 | $772.7153 | $774.41 | $728.59 | $733.1114 | $2,120.529 |
2025-08-15 | $841.1764 | $833.68 | $761.06 | $769.9694 | $2,227.892 |
2025-08-14 | $852.6428 | $875.59 | $822.93 | $841.7259 | $799.6396 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WIZARD Vault (NFTX)(WIZARD)
