Stables Labs USDX(USDX)Today
$0.997154
Stables Labs USDX Price History
(USDX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.996817 | $0.998775 | $0.996488 | $0.996976 | $279.047K |
2025-09-01 | $0.998542 | $0.999532 | $0.995755 | $0.997079 | $159.048K |
2025-08-31 | $0.997651 | $0.998933 | $0.996184 | $0.998682 | $83,527.14 |
2025-08-30 | $0.996778 | $0.999846 | $0.991885 | $0.997660 | $474.045K |
2025-08-29 | $0.996517 | $1.001 | $0.995419 | $0.996960 | $165.241K |
2025-08-28 | $0.997936 | $0.999128 | $0.994638 | $0.997627 | $118.909K |
2025-08-27 | $0.997396 | $1.001 | $0.9956 | $0.997939 | $187.117K |
2025-08-26 | $0.997347 | $0.999435 | $0.993354 | $0.997397 | $152.572K |
2025-08-25 | $0.997596 | $0.998207 | $0.996457 | $0.997347 | $126.886K |
2025-08-24 | $0.997602 | $0.997867 | $0.997352 | $0.997718 | $39,800.46 |
2025-08-23 | $0.998005 | $0.998838 | $0.997158 | $0.997502 | $207.831K |
2025-08-22 | $0.997602 | $0.998156 | $0.996786 | $0.997944 | $610.010K |
2025-08-21 | $0.997038 | $0.998764 | $0.997253 | $0.997558 | $77,442.40 |
2025-08-20 | $0.997625 | $0.999463 | $0.996313 | $0.997045 | $585.069K |
2025-08-19 | $0.998140 | $0.999949 | $0.992748 | $0.997607 | $418.260K |
2025-08-18 | $0.998551 | $1.002 | $0.995149 | $0.997628 | $95,023.43 |
2025-08-17 | $0.997869 | $1.001 | $0.996684 | $0.998556 | $122.007K |
2025-08-16 | $0.997997 | $1.002 | $0.995889 | $0.997856 | $57,125.72 |
2025-08-15 | $0.997975 | $1.002 | $0.991268 | $0.998035 | $61,146.60 |
2025-08-14 | $0.999300 | $1 | $0.993926 | $0.997943 | $62,477.00 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stables Labs USDX(USDX)
