Stables Labs USDX(USDX)Today
$0.998575
Stables Labs USDX Price History (USDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.998834 | $0.998123 | -- | -- |
2025-07-16 | $0.998010 | $0.998507 | $0.997739 | -- | -- |
2025-07-15 | -- | $0.998705 | $0.998007 | -- | -- |
2025-07-14 | -- | $0.999003 | $0.997257 | -- | -- |
2025-07-13 | $0.998306 | $0.998307 | $0.997736 | -- | -- |
2025-07-12 | $0.998063 | $0.99837 | $0.997447 | -- | -- |
2025-07-11 | $0.998257 | $0.99917 | $0.997832 | -- | -- |
2025-07-10 | $0.998125 | $0.998924 | $0.996887 | -- | -- |
2025-07-09 | -- | $0.998409 | $0.997974 | -- | -- |
2025-07-09 | $0.998256 | $0.998532 | $0.997802 | -- | -- |
2025-07-07 | $0.998306 | $0.998493 | $0.997543 | -- | -- |
2025-07-06 | $0.998331 | $0.998581 | $0.997547 | -- | -- |
2025-07-05 | $0.998375 | $0.998861 | $0.993801 | -- | -- |
2025-07-04 | $0.997970 | $0.998845 | $0.997094 | -- | -- |
2025-07-03 | $0.998637 | $0.999039 | $0.997534 | -- | -- |
2025-07-02 | $0.998361 | $0.999109 | $0.997261 | -- | -- |
2025-07-01 | $0.998393 | $0.998693 | $0.997478 | -- | -- |
2025-06-30 | $0.998422 | $0.998643 | $0.997904 | -- | -- |
2025-06-29 | $0.998383 | $0.998948 | $0.998289 | -- | -- |
2025-06-28 | $0.998767 | $0.998768 | $0.997153 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stables Labs USDX(USDX)
