VyFinance(VYFI)Today
$0.045492
1 years ago
$0.064399
2 years ago
$0.859329
VyFinance Price History (VYFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.046363 | $0.043710 | -- | -- |
2025-07-16 | $0.041678 | $0.044377 | $0.041482 | -- | -- |
2025-07-15 | $0.043887 | $0.044401 | $0.041319 | -- | -- |
2025-07-14 | $0.044514 | $0.045387 | $0.043341 | -- | -- |
2025-07-13 | $0.041058 | $0.044429 | $0.041054 | -- | -- |
2025-07-12 | -- | $0.046679 | $0.041686 | -- | -- |
2025-07-11 | -- | $0.042461 | $0.038399 | -- | -- |
2025-07-10 | $0.036973 | $0.038634 | $0.035738 | -- | -- |
2025-07-09 | $0.036924 | $0.037306 | $0.034852 | -- | -- |
2025-07-09 | -- | $0.037519 | $0.035384 | -- | -- |
2025-07-07 | $0.037075 | $0.037505 | $0.035209 | -- | -- |
2025-07-06 | $0.037841 | $0.038286 | $0.036682 | -- | -- |
2025-07-05 | -- | $0.038290 | $0.036487 | -- | -- |
2025-07-04 | $0.038432 | $0.039698 | $0.038431 | -- | -- |
2025-07-03 | $0.037398 | $0.038985 | $0.036114 | -- | -- |
2025-07-02 | -- | $0.035677 | $0.034463 | -- | -- |
2025-07-01 | $0.035269 | $0.036797 | $0.035109 | -- | -- |
2025-06-30 | -- | $0.038050 | $0.035109 | -- | -- |
2025-06-29 | -- | $0.035871 | $0.035793 | -- | -- |
2025-06-28 | -- | $0.036040 | $0.034860 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VyFinance(VYFI)
