L2 Standard Bridged WETH (Mode)(WETH)Today
$3,468.79
L2 Standard Bridged WETH (Mode) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,461.72 | $3,213.11 | -- | -- |
2025-07-16 | $3,033.708 | $3,238.19 | $2,974.22 | -- | -- |
2025-07-15 | -- | $3,053.98 | $2,938.24 | -- | -- |
2025-07-14 | $2,989.799 | $3,065.82 | $2,949.72 | -- | -- |
2025-07-13 | $2,909.117 | $3,003.55 | $2,908.24 | -- | -- |
2025-07-12 | $2,956.974 | $2,997.39 | $2,922.7 | -- | -- |
2025-07-11 | $2,765.167 | $3,015.97 | $2,763.93 | -- | -- |
2025-07-10 | $2,651.924 | $2,810.79 | $2,649.08 | -- | -- |
2025-07-09 | $2,564.356 | $2,667.21 | $2,562.04 | -- | -- |
2025-07-09 | -- | $2,592.66 | $2,520.14 | -- | -- |
2025-07-07 | $2,553.695 | $2,598.69 | $2,528.07 | -- | -- |
2025-07-06 | $2,509.987 | $2,562.65 | $2,491.32 | -- | -- |
2025-07-05 | $2,502.708 | $2,526.63 | $2,476.69 | -- | -- |
2025-07-04 | $2,572.922 | $2,600.72 | $2,502.97 | -- | -- |
2025-07-03 | $2,493.975 | $2,629.61 | $2,491.58 | -- | -- |
2025-07-02 | $2,426.648 | $2,497.81 | $2,384.46 | -- | -- |
2025-07-01 | $2,478.052 | $2,517.72 | $2,412.84 | -- | -- |
2025-06-30 | $2,437.415 | $2,520.17 | $2,423.39 | -- | -- |
2025-06-29 | $2,433.385 | $2,459.79 | $2,426.08 | -- | -- |
2025-06-28 | $2,438.746 | $2,444.04 | $2,391.68 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
L2 Standard Bridged WETH (Mode)(WETH)
![Poolz Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_poolz-finance.png)
