AXEL.win(AXEL)Today
$0.000187
AXEL.win Price History
(AXEL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000186 | $0.000199 | $0.000172 | $0.000186 | $210.1893 |
2025-09-01 | $0.000202 | $0.000206 | $0.000184 | $0.000187 | $46.91829 |
2025-08-31 | $0.000193 | $0.000205 | $0.000189 | $0.000202 | $141.3946 |
2025-08-30 | $0.000187 | $0.000193 | $0.000175 | $0.000193 | $14.72370 |
2025-08-29 | $0.000199 | $0.000202 | $0.000176 | $0.000186 | $12.11131 |
2025-08-28 | $0.000202 | $0.000206 | $0.000192 | $0.000199 | $32.36428 |
2025-08-27 | $0.000193 | $0.000207 | $0.000186 | $0.000202 | $1,513.309 |
2025-08-26 | $0.000225 | $0.000226 | $0.000182 | $0.000199 | $997.8081 |
2025-08-25 | $0.000234 | $0.000239 | $0.000209 | $0.000225 | $362.5146 |
2025-08-24 | $0.000241 | $0.000242 | $0.000225 | $0.000234 | $454.1848 |
2025-08-23 | -- | $0.000259 | $0.000238 | -- | -- |
2025-08-22 | -- | $0.000232 | $0.000232 | -- | -- |
2025-08-21 | $0.000233 | $0.000242 | $0.000232 | $0.000232 | $14.85405 |
2025-08-20 | $0.000231 | $0.000235 | $0.000224 | $0.000233 | $243.0312 |
2025-08-19 | $0.000237 | $0.000255 | $0.000231 | $0.000231 | $292.8484 |
2025-08-18 | $0.000255 | $0.000265 | $0.000236 | $0.000238 | $1,269.402 |
2025-08-17 | -- | $0.000256 | $0.000241 | -- | -- |
2025-08-16 | -- | $0.000252 | $0.000245 | -- | -- |
2025-08-15 | $0.000255 | $0.000258 | $0.000239 | $0.000249 | $64.19498 |
2025-08-14 | $0.000261 | $0.000276 | $0.000244 | $0.000256 | $668.7256 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AXEL.win(AXEL)
