KTON(KTON)Today
$3.13
KTON Price History (KTON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.2 | $3.08 | -- | -- |
2025-07-16 | -- | $3.07 | $2.96 | -- | -- |
2025-07-15 | -- | $3 | $2.9 | -- | -- |
2025-07-14 | -- | $3 | $2.9 | -- | -- |
2025-07-13 | $2.861047 | $2.963892 | $2.849107 | -- | -- |
2025-07-12 | -- | $2.972828 | $2.898470 | -- | -- |
2025-07-11 | $2.833595 | $2.966410 | $2.826768 | -- | -- |
2025-07-10 | $2.778270 | $2.857693 | $2.755056 | -- | -- |
2025-07-09 | $2.724726 | $2.774540 | $2.710026 | -- | -- |
2025-07-09 | -- | $2.751555 | $2.685414 | -- | -- |
2025-07-07 | -- | $2.772613 | $2.738357 | -- | -- |
2025-07-06 | -- | $2.743122 | $2.724504 | -- | -- |
2025-07-05 | -- | $2.743122 | $2.724504 | -- | -- |
2025-07-04 | -- | $2.833801 | $2.718660 | -- | -- |
2025-07-03 | -- | $2.831691 | $2.787424 | -- | -- |
2025-07-02 | -- | -- | -- | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KTON(KTON)
