KTON(KTON)Today
$3.09
KTON Price History
(KTON)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $3.155468 | $3.108654 | -- | -- |
2025-09-03 | -- | $3.08 | $3.08 | -- | -- |
2025-09-02 | $3.054754 | $3.11 | $3.04 | -- | -- |
2025-09-01 | -- | $3.1 | $3.05 | $3.054754 | $3,514.642 |
2025-08-31 | -- | $3.01 | $3 | -- | -- |
2025-08-30 | -- | $3.02 | $2.99 | -- | -- |
2025-08-29 | $3.121759 | $3.15 | $2.99 | $3.012324 | $259.5126 |
2025-08-28 | $3.147431 | $3.18 | $3.09 | $3.116824 | $325.9168 |
2025-08-27 | $3.106731 | $3.16 | $3.07 | $3.147431 | $6.377100 |
2025-08-26 | -- | $3.18 | $3.06 | -- | -- |
2025-08-25 | -- | $3.36 | $3.15 | -- | -- |
2025-08-24 | -- | $3.17 | $3.17 | -- | -- |
2025-08-23 | $3.169613 | $3.17 | $3.17 | -- | -- |
2025-08-22 | $3.244591 | $3.3 | $3.16 | $3.169613 | $5.705304 |
2025-08-21 | -- | $3.25 | $3.19 | -- | -- |
2025-08-20 | -- | $3.23 | $3.15 | -- | -- |
2025-08-19 | -- | $3.4 | $3.4 | -- | -- |
2025-08-18 | -- | $3.4 | $3.4 | -- | -- |
2025-08-17 | -- | $3.4 | $3.39 | -- | -- |
2025-08-16 | -- | $3.42 | $3.32 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
KTON(KTON)
