Kontos(KOS)Today
$0.001244
Kontos Price History (KOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001190 | $0.001345 | $0.001129 | -- | -- |
2025-07-16 | -- | $0.001329 | $0.001141 | -- | -- |
2025-07-15 | $0.001379 | $0.001416 | $0.001174 | -- | -- |
2025-07-14 | -- | $0.001473 | $0.001315 | -- | -- |
2025-07-13 | $0.001233 | $0.001551 | $0.001209 | -- | -- |
2025-07-12 | $0.001269 | $0.001899 | $0.001242 | -- | -- |
2025-07-11 | $0.001371 | $0.001664 | $0.001185 | -- | -- |
2025-07-10 | $0.001343 | $0.001387 | $0.001285 | -- | -- |
2025-07-09 | $0.001299 | $0.001640 | $0.001254 | -- | -- |
2025-07-09 | -- | $0.001563 | $0.001299 | -- | -- |
2025-07-07 | $0.001498 | $0.001611 | $0.001325 | -- | -- |
2025-07-06 | $0.001617 | $0.001870 | $0.001313 | -- | -- |
2025-07-05 | -- | $0.002043 | $0.001179 | -- | -- |
2025-07-04 | $0.002050 | $0.002206 | $0.001932 | -- | -- |
2025-07-03 | $0.002088 | $0.002388 | $0.001950 | -- | -- |
2025-07-02 | $0.002228 | $0.002510 | $0.002083 | -- | -- |
2025-07-01 | $0.002442 | $0.002508 | $0.002237 | -- | -- |
2025-06-30 | $0.002480 | $0.002690 | $0.002242 | -- | -- |
2025-06-29 | $0.002033 | $0.002688 | $0.002013 | -- | -- |
2025-06-28 | -- | $0.002158 | $0.001810 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kontos(KOS)
