Kontos(KOS)Today
$0.001474
Kontos Price History
(KOS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001416 | $0.001440 | $0.001379 | $0.001430 | $17,933.17 |
2025-09-01 | $0.001376 | $0.001439 | $0.001363 | $0.001416 | $17,647.20 |
2025-08-31 | $0.001385 | $0.001439 | $0.001365 | $0.001376 | $17,582.90 |
2025-08-30 | $0.001322 | $0.001397 | $0.001312 | $0.001385 | $17,612.20 |
2025-08-29 | $0.001350 | $0.001398 | $0.001316 | $0.001322 | $17,375.84 |
2025-08-28 | $0.001435 | $0.001382 | $0.001306 | $0.001348 | $17,695.00 |
2025-08-27 | $0.001314 | $0.001437 | $0.001300 | $0.001435 | $18,108.52 |
2025-08-26 | $0.001293 | $0.001442 | $0.001260 | $0.001314 | $19,885.20 |
2025-08-25 | $0.001275 | $0.001464 | $0.001267 | $0.001293 | $21,039.82 |
2025-08-24 | $0.001342 | $0.001309 | $0.001256 | $0.001275 | $23,780.77 |
2025-08-23 | $0.001287 | $0.001350 | $0.001286 | $0.001342 | $21,925.44 |
2025-08-22 | $0.001265 | $0.001394 | $0.001249 | $0.001287 | $21,698.75 |
2025-08-21 | $0.001455 | $0.001510 | $0.001253 | $0.001265 | $22,728.85 |
2025-08-20 | $0.001307 | $0.001598 | $0.001252 | $0.001456 | $23,177.40 |
2025-08-19 | $0.001322 | $0.001369 | $0.001268 | $0.001307 | $21,541.78 |
2025-08-18 | $0.001272 | $0.001406 | $0.001255 | $0.001322 | $20,775.32 |
2025-08-17 | $0.001395 | $0.001399 | $0.001254 | $0.001272 | $18,757.56 |
2025-08-16 | $0.001260 | $0.001399 | $0.001260 | $0.001394 | $9,820.651 |
2025-08-15 | $0.001442 | $0.001497 | $0.001254 | $0.001258 | $8,032.017 |
2025-08-14 | $0.001388 | $0.001498 | $0.001365 | $0.001442 | $11,103.67 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kontos(KOS)
