will go to $1(DOLLARCOIN)Today
$0.000101
will go to $1 Price History
(DOLLARCOIN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000102 | $0.000112 | $0.000099 | $0.000100 | $4,853.236 |
2025-09-02 | $0.000132 | $0.000127 | $0.000100 | $0.000102 | $16,462.19 |
2025-09-01 | $0.000121 | $0.000161 | $0.000113 | $0.000133 | $23,556.36 |
2025-08-31 | $0.000138 | $0.000140 | $0.000112 | $0.000121 | $11,588.24 |
2025-08-30 | $0.000120 | $0.000138 | $0.000117 | $0.000137 | $11,442.14 |
2025-08-29 | $0.000114 | $0.000174 | $0.000109 | $0.000118 | $38,414.33 |
2025-08-28 | $0.000106 | $0.000135 | $0.000096 | $0.000114 | $14,038.98 |
2025-08-27 | $0.000120 | $0.000126 | $0.000103 | $0.000106 | $16,532.97 |
2025-08-26 | $0.000138 | $0.000139 | $0.000117 | $0.000121 | $20,798.50 |
2025-08-25 | $0.000156 | $0.000168 | $0.000133 | $0.000138 | $9,941.886 |
2025-08-24 | $0.000169 | $0.000177 | $0.000153 | $0.000156 | $13,867.70 |
2025-08-23 | $0.000193 | $0.000184 | $0.000145 | $0.000169 | $26,350.06 |
2025-08-22 | $0.000136 | $0.000195 | $0.000133 | $0.000194 | $24,896.89 |
2025-08-21 | $0.000176 | $0.000192 | $0.000132 | $0.000135 | $28,443.25 |
2025-08-20 | $0.000188 | $0.000184 | $0.000162 | $0.000176 | $157.058K |
2025-08-19 | $0.000216 | $0.000213 | $0.000180 | $0.000188 | $159.409K |
2025-08-18 | $0.000175 | $0.000297 | $0.000174 | $0.000216 | $366.733K |
2025-08-17 | $0.000164 | $0.000180 | $0.000154 | $0.000175 | $127.790K |
2025-08-16 | $0.000188 | $0.000182 | $0.000153 | $0.000164 | $148.488K |
2025-08-15 | $0.000199 | $0.000204 | $0.000173 | $0.000181 | $152.931K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
will go to $1(DOLLARCOIN)
