Amazy(AZY)Today
$0.000301
1 years ago
$0.001329
2 years ago
$0.006853
Amazy Price History (AZY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000306 | $0.000295 | -- | -- |
2025-07-16 | $0.000300 | $0.000327 | $0.000288 | -- | -- |
2025-07-15 | $0.000295 | $0.000327 | $0.000295 | -- | -- |
2025-07-14 | -- | $0.000312 | $0.000297 | -- | -- |
2025-07-13 | $0.000302 | $0.000316 | $0.000286 | -- | -- |
2025-07-12 | $0.000304 | $0.000328 | $0.000302 | -- | -- |
2025-07-11 | -- | $0.000308 | $0.000300 | -- | -- |
2025-07-10 | -- | $0.000307 | $0.000298 | -- | -- |
2025-07-09 | -- | $0.000311 | $0.000290 | -- | -- |
2025-07-09 | -- | $0.000301 | $0.000283 | -- | -- |
2025-07-07 | $0.000292 | $0.000295 | $0.000281 | -- | -- |
2025-07-06 | $0.000293 | $0.000293 | $0.000291 | -- | -- |
2025-07-05 | $0.000295 | $0.000295 | $0.000293 | -- | -- |
2025-07-04 | $0.000295 | $0.000303 | $0.000293 | -- | -- |
2025-07-03 | $0.000313 | $0.000313 | $0.000302 | -- | -- |
2025-07-02 | $0.000327 | $0.000328 | $0.000308 | -- | -- |
2025-07-01 | -- | $0.000328 | $0.000322 | -- | -- |
2025-06-30 | -- | $0.000328 | $0.000322 | -- | -- |
2025-06-29 | $0.000337 | $0.000344 | $0.000320 | -- | -- |
2025-06-28 | $0.000330 | $0.000390 | $0.000324 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Amazy(AZY)
