BOOK OF RUGS(BOOK OF RUGS)Today
$0.000247
BOOK OF RUGS Price History (BOOK OF RUGS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000253 | $0.000213 | -- | -- |
2025-07-16 | $0.000160 | $0.000213 | $0.000157 | -- | -- |
2025-07-15 | $0.000183 | $0.000186 | $0.000155 | $0.000159 | $4,407.532 |
2025-07-14 | $0.000201 | $0.000203 | $0.000174 | -- | -- |
2025-07-13 | $0.000227 | $0.000230 | $0.000196 | -- | -- |
2025-07-12 | $0.000205 | $0.000255 | $0.000204 | -- | -- |
2025-07-11 | $0.000185 | $0.000211 | $0.000185 | -- | -- |
2025-07-10 | $0.000165 | $0.000196 | $0.000161 | -- | -- |
2025-07-09 | $0.000158 | $0.000165 | $0.000154 | -- | -- |
2025-07-09 | -- | $0.000160 | $0.000151 | -- | -- |
2025-07-07 | $0.000133 | $0.000151 | $0.000132 | -- | -- |
2025-07-06 | $0.000129 | $0.000137 | $0.000129 | -- | -- |
2025-07-05 | $0.000140 | $0.000142 | $0.000129 | -- | -- |
2025-07-04 | $0.000142 | $0.000157 | $0.000136 | -- | -- |
2025-07-03 | -- | $0.000152 | $0.000138 | -- | -- |
2025-07-02 | $0.000133 | $0.000138 | $0.000111 | -- | -- |
2025-07-01 | $0.000154 | $0.000154 | $0.000116 | -- | -- |
2025-06-30 | -- | $0.000154 | $0.000139 | -- | -- |
2025-06-29 | -- | $0.000158 | $0.000128 | -- | -- |
2025-06-28 | $0.000155 | $0.000161 | $0.000127 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BOOK OF RUGS(BOOK OF RUGS)
