Celer Network(CELR)Today
$0.008667
1 years ago
$0.014304
2 years ago
$0.015800
3 years ago
$0.017066
4 years ago
$0.023323
5 years ago
$0.004670
6 years ago
$0.010440
Celer Network Price History (CELR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00847 | $0.00892 | $0.0084 | $0.00868 | $391.693K |
2025-07-16 | $0.008142 | $0.00863 | $0.00811 | $0.00845 | $506.578K |
2025-07-15 | $0.00855 | $0.00868 | $0.00785 | $0.00817 | $640.394K |
2025-07-14 | $0.00873 | $0.00894 | $0.00821 | $0.0085 | $584.086K |
2025-07-13 | $0.008302 | $0.00882 | $0.00828 | $0.0087 | $378.677K |
2025-07-12 | $0.008823 | $0.00899 | $0.00825 | $0.00832 | $799.843K |
2025-07-11 | $0.007895 | $0.00904 | $0.00787 | $0.00882 | $1.089M |
2025-07-10 | $0.007675 | $0.00796 | $0.00763 | $0.00789 | $389.056K |
2025-07-09 | -- | $0.0074 | $0.00715 | -- | -- |
2025-07-09 | $0.007263 | $0.00782 | $0.00725 | $0.00768 | $427.517K |
2025-07-07 | $0.007273 | $0.00744 | $0.00722 | $0.00731 | $191.476K |
2025-07-06 | $0.007108 | $0.00734 | $0.00694 | $0.00728 | $124.625K |
2025-07-05 | $0.007231 | $0.00727 | $0.00706 | $0.00711 | $202.409K |
2025-07-04 | $0.007594 | $0.00782 | $0.0072 | $0.00724 | $249.490K |
2025-07-03 | $0.007329 | $0.00794 | $0.00732 | $0.00759 | $357.995K |
2025-07-02 | $0.007052 | $0.00739 | $0.00685 | $0.00733 | $175.316K |
2025-07-01 | $0.007363 | $0.00748 | $0.00696 | $0.00703 | $253.532K |
2025-06-30 | $0.007083 | $0.00774 | $0.00705 | $0.00734 | $455.962K |
2025-06-29 | $0.007181 | $0.00735 | $0.00705 | $0.00708 | $217.798K |
2025-06-28 | $0.007177 | $0.0073 | $0.00683 | $0.00713 | $254.102K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celer Network(CELR)
