Kilopi(LOP)Today
$0.000150
1 years ago
$0.000252
2 years ago
$0.000364
Kilopi Price History (LOP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000150 | $0.000144 | -- | -- |
2025-07-15 | $0.000126 | $0.000150 | $0.000125 | -- | -- |
2025-07-14 | $0.000116 | $0.000150 | $0.000114 | -- | -- |
2025-07-13 | -- | $0.000150 | $0.000149 | -- | -- |
2025-07-12 | -- | $0.000151 | $0.000136 | -- | -- |
2025-07-11 | $0.000150 | $0.000151 | $0.000135 | -- | -- |
2025-07-10 | $0.000150 | $0.000150 | $0.000145 | -- | -- |
2025-07-09 | $0.000150 | $0.000150 | $0.000148 | -- | -- |
2025-07-09 | -- | $0.000150 | $0.000116 | -- | -- |
2025-07-07 | -- | $0.000150 | $0.000148 | -- | -- |
2025-07-06 | $0.000149 | $0.000150 | $0.000149 | -- | -- |
2025-07-05 | $0.000149 | $0.000150 | $0.000149 | -- | -- |
2025-07-04 | $0.000150 | $0.000150 | $0.000149 | -- | -- |
2025-07-03 | $0.000149 | $0.000150 | $0.000148 | -- | -- |
2025-07-02 | -- | $0.000150 | $0.000148 | -- | -- |
2025-07-01 | $0.000150 | $0.000150 | $0.000148 | -- | -- |
2025-06-30 | $0.000149 | $0.000150 | $0.000148 | -- | -- |
2025-06-29 | $0.000149 | $0.000150 | $0.000149 | -- | -- |
2025-06-28 | $0.000150 | $0.000150 | $0.000149 | -- | -- |
2025-06-27 | $0.000151 | $0.000151 | $0.000149 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Kilopi(LOP)
