Magic Crystal(MC)Today
$0.100376
1 years ago
$2.03
Magic Crystal Price History (MC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.106482 | $0.097703 | -- | -- |
2025-07-16 | $0.094293 | $0.107345 | $0.093519 | -- | -- |
2025-07-15 | $0.084931 | $0.094372 | $0.084434 | -- | -- |
2025-07-14 | -- | $0.085487 | $0.080416 | -- | -- |
2025-07-13 | -- | $0.097216 | $0.075957 | -- | -- |
2025-07-12 | $0.101887 | $0.104295 | $0.093496 | -- | -- |
2025-07-11 | -- | $0.104702 | $0.098700 | -- | -- |
2025-07-10 | -- | $0.101801 | $0.094843 | -- | -- |
2025-07-09 | $0.103106 | $0.106089 | $0.095124 | -- | -- |
2025-07-09 | -- | $0.106255 | $0.100850 | -- | -- |
2025-07-07 | $0.102853 | $0.112458 | $0.097192 | -- | -- |
2025-07-06 | $0.106468 | $0.108486 | $0.101216 | -- | -- |
2025-07-05 | -- | $0.110944 | $0.105028 | -- | -- |
2025-07-04 | $0.107115 | $0.108332 | $0.105387 | -- | -- |
2025-07-03 | $0.106571 | $0.117434 | $0.104635 | -- | -- |
2025-07-02 | $0.107631 | $0.110927 | $0.101755 | -- | -- |
2025-07-01 | $0.108170 | $0.111611 | $0.103121 | -- | -- |
2025-06-30 | -- | $0.108057 | $0.105213 | -- | -- |
2025-06-29 | $0.107344 | $0.107579 | $0.103557 | -- | -- |
2025-06-28 | $0.107436 | $0.107804 | $0.105693 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Magic Crystal(MC)
