Peapods Finance(PEAS)Today
$4.75
1 years ago
$3.34
Peapods Finance Price History (PEAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.69 | $4.45 | -- | -- |
2025-07-16 | $4.254339 | $4.49 | $4.21 | -- | -- |
2025-07-15 | -- | $4.24 | $4.04 | -- | -- |
2025-07-14 | -- | $4.14 | $3.94 | -- | -- |
2025-07-13 | $3.983106 | $4.03 | $3.97 | -- | -- |
2025-07-12 | $3.923304 | $4.01 | $3.87 | -- | -- |
2025-07-11 | $3.849228 | $3.98 | $3.84 | -- | -- |
2025-07-10 | $3.721135 | $3.86 | $3.72 | -- | -- |
2025-07-09 | $3.634659 | $3.74 | $3.55 | -- | -- |
2025-07-09 | -- | $3.74 | $3.55 | -- | -- |
2025-07-07 | $3.694494 | $3.75 | $3.64 | -- | -- |
2025-07-06 | $3.715784 | $3.72 | $3.65 | -- | -- |
2025-07-05 | $3.723710 | $3.73 | $3.7 | -- | -- |
2025-07-04 | $3.695174 | $3.78 | $3.66 | -- | -- |
2025-07-03 | $3.568145 | $3.79 | $3.56 | -- | -- |
2025-07-02 | $3.502668 | $3.58 | $3.48 | -- | -- |
2025-07-01 | $3.586069 | $3.59 | $3.44 | -- | -- |
2025-06-30 | $3.626883 | $3.64 | $3.46 | -- | -- |
2025-06-29 | $3.625144 | $3.66 | $3.62 | -- | -- |
2025-06-28 | $3.644792 | $3.65 | $3.59 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Peapods Finance(PEAS)
