Monitoring the Situation(MONITOR)Today
$0.000067
Monitoring the Situation Price History (MONITOR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000064 | $0.000079 | $0.000056 | $0.000057 | $57,754.20 |
2025-07-15 | $0.000067 | $0.000072 | $0.000057 | -- | -- |
2025-07-14 | -- | $0.000100 | $0.000061 | -- | -- |
2025-07-13 | $0.000055 | $0.000072 | $0.000053 | -- | -- |
2025-07-12 | $0.000066 | $0.000067 | $0.000054 | -- | -- |
2025-07-11 | -- | $0.000078 | $0.000062 | -- | -- |
2025-07-10 | $0.000079 | $0.000085 | $0.000065 | -- | -- |
2025-07-09 | $0.000063 | $0.000086 | $0.000059 | -- | -- |
2025-07-09 | -- | $0.000101 | $0.000055 | -- | -- |
2025-07-07 | $0.000116 | $0.000116 | $0.000083 | -- | -- |
2025-07-06 | $0.000124 | $0.000137 | $0.000107 | -- | -- |
2025-07-05 | $0.000121 | $0.000130 | $0.000109 | -- | -- |
2025-07-04 | $0.000113 | $0.000392 | $0.000095 | -- | -- |
2025-07-03 | $0.000123 | $0.000134 | $0.000096 | -- | -- |
2025-07-02 | $0.000143 | $0.000148 | $0.000119 | -- | -- |
2025-07-01 | -- | $0.000183 | $0.000134 | -- | -- |
2025-06-30 | $0.000132 | $0.000151 | $0.000123 | -- | -- |
2025-06-29 | $0.000134 | $0.000249 | $0.000131 | -- | -- |
2025-06-28 | $0.000160 | $0.000220 | $0.000136 | -- | -- |
2025-06-27 | $0.000127 | $0.000192 | $0.000106 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Monitoring the Situation(MONITOR)
