stake.link(SDL)Today
$0.501808
1 years ago
$0.393234
2 years ago
$0.243241
stake.link Price History (SDL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.480670 | $0.506336 | $0.478034 | -- | -- |
2025-07-16 | $0.454469 | $0.482444 | $0.443904 | -- | -- |
2025-07-15 | -- | $0.47347 | $0.435817 | -- | -- |
2025-07-14 | -- | $0.490755 | $0.467082 | -- | -- |
2025-07-13 | $0.465596 | $0.487595 | $0.462173 | -- | -- |
2025-07-12 | $0.489746 | $0.501132 | $0.462872 | -- | -- |
2025-07-11 | $0.471858 | $0.512503 | $0.471392 | -- | -- |
2025-07-10 | $0.466813 | $0.491822 | $0.464475 | -- | -- |
2025-07-09 | $0.457072 | $0.484623 | $0.454737 | -- | -- |
2025-07-09 | -- | $0.461973 | $0.438636 | -- | -- |
2025-07-07 | $0.463079 | $0.473511 | $0.452163 | -- | -- |
2025-07-06 | $0.482467 | $0.487776 | $0.455159 | -- | -- |
2025-07-05 | $0.485138 | $0.49446 | $0.47096 | -- | -- |
2025-07-04 | $0.489484 | $0.510965 | $0.481735 | -- | -- |
2025-07-03 | $0.480672 | $0.50449 | $0.475616 | -- | -- |
2025-07-02 | $0.463598 | $0.480532 | $0.447786 | -- | -- |
2025-07-01 | $0.465416 | $0.483145 | $0.461123 | -- | -- |
2025-06-30 | $0.467575 | $0.493545 | $0.457494 | -- | -- |
2025-06-29 | $0.465675 | $0.477671 | $0.462252 | -- | -- |
2025-06-28 | $0.399621 | $0.461321 | $0.391723 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
stake.link(SDL)
