Modern Stoic(STOIC)Today
$0.000421
Modern Stoic Price History (STOIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000539 | $0.000650 | $0.000423 | -- | -- |
2025-07-16 | $0.000618 | $0.000645 | $0.000511 | -- | -- |
2025-07-15 | $0.000398 | $0.000643 | $0.000350 | -- | -- |
2025-07-14 | -- | $0.000820 | $0.000547 | -- | -- |
2025-07-13 | -- | $0.000789 | $0.000460 | -- | -- |
2025-07-12 | $0.000325 | $0.000612 | $0.000294 | -- | -- |
2025-07-11 | $0.000279 | $0.000304 | $0.000277 | -- | -- |
2025-07-10 | $0.000282 | $0.000301 | $0.000274 | -- | -- |
2025-07-09 | -- | $0.000296 | $0.000247 | -- | -- |
2025-07-09 | $0.000265 | $0.000287 | $0.000245 | -- | -- |
2025-07-07 | $0.000308 | $0.000350 | $0.000261 | -- | -- |
2025-07-06 | $0.000268 | $0.000279 | $0.000256 | -- | -- |
2025-07-05 | -- | $0.000279 | $0.000256 | -- | -- |
2025-07-04 | $0.000300 | $0.000328 | $0.000274 | -- | -- |
2025-07-03 | $0.000315 | $0.000333 | $0.000309 | -- | -- |
2025-07-02 | -- | $0.000320 | $0.000285 | -- | -- |
2025-07-01 | $0.000314 | $0.000329 | $0.000282 | -- | -- |
2025-06-30 | -- | $0.000316 | $0.000281 | -- | -- |
2025-06-29 | $0.000273 | $0.000287 | $0.000273 | -- | -- |
2025-06-28 | $0.000272 | $0.000276 | $0.000263 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Modern Stoic(STOIC)
