DogeKing Price History

(DOGEKING)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$29,513.86
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$24,624.14
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$26,198.70
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$25,676.49
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$27,450.70
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$26,500.86
2025-08-27	$0.000000	$0.000000	$0.00000	$0.000000	$25,979.95
2025-08-26	$0.000000	$0.00000	$0.000000	$0.000000	$24,312.64
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$24,969.13
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$25,897.40
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$25,386.76
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$26,133.47
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$24,519.97
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$25,434.63
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$25,917.97
2025-08-17	$0.000000	$0.000000	$0.00000	$0.000000	$25,137.64
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$25,451.14
2025-08-15	$0.000000	$0.00000	$0.000000	$0.000000	$24,833.32
2025-08-14	$0.000000	$0.000000	$0.00000	$0.000000	$24,854.60