KAP Games(KAP)Today
$0.001601
1 years ago
$0.037740
2 years ago
$0.132699
KAP Games Price History (KAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003000 | $0.001400 | -- | -- |
2025-07-16 | $0.004098 | $0.004698 | $0.001332 | -- | -- |
2025-07-15 | -- | $0.002169 | $0.000725 | -- | -- |
2025-07-14 | -- | $0.000989 | $0.000735 | -- | -- |
2025-07-13 | $0.000881 | $0.001010 | $0.000760 | -- | -- |
2025-07-12 | -- | $0.000979 | $0.000738 | -- | -- |
2025-07-11 | $0.000871 | $0.001009 | $0.000837 | -- | -- |
2025-07-10 | $0.000904 | $0.001021 | $0.000868 | -- | -- |
2025-07-09 | -- | $0.001053 | $0.000870 | -- | -- |
2025-07-09 | -- | $0.001021 | $0.000863 | -- | -- |
2025-07-07 | $0.000945 | $0.001124 | $0.000898 | -- | -- |
2025-07-06 | -- | $0.001041 | $0.000914 | -- | -- |
2025-07-05 | $0.000996 | $0.001043 | $0.000934 | -- | -- |
2025-07-04 | $0.000930 | $0.001089 | $0.000797 | -- | -- |
2025-07-03 | $0.000837 | $0.001007 | $0.000708 | -- | -- |
2025-07-02 | $0.000842 | $0.000859 | $0.000732 | -- | -- |
2025-07-01 | $0.000891 | $0.000959 | $0.000857 | -- | -- |
2025-06-30 | -- | $0.000959 | $0.000884 | -- | -- |
2025-06-29 | $0.000917 | $0.000927 | $0.000883 | -- | -- |
2025-06-28 | $0.000924 | $0.000924 | $0.000873 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KAP Games(KAP)
