ARPA3L(ARPA3L)Today
$1.085
1 years ago
$2.184064
2 years ago
$0.000933
3 years ago
$0.001564
ARPA3L Price History (ARPA3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.145 | $1.206 | $1.137 | $1.188 | $88,809.59 |
2025-07-16 | $1.03 | $1.2 | $1.025 | $1.158 | $303.223K |
2025-07-15 | $1.091 | $1.114 | $0.936 | $1.025 | $128.620K |
2025-07-14 | $1.222 | $1.287 | $1.074 | $1.082 | $161.696K |
2025-07-13 | $0.959 | $1.33 | $0.94 | $1.216 | $241.141K |
2025-07-12 | $1.065 | $1.31 | $0.918 | $0.957 | $227.630K |
2025-07-11 | $0.881 | $1.149 | $0.876 | $1.113 | $145.701K |
2025-07-10 | $0.826 | $0.924 | $0.819 | $0.915 | $47,729.47 |
2025-07-09 | -- | $0.866 | $0.801 | -- | -- |
2025-07-09 | $0.827 | $0.855 | $0.803 | $0.846 | $75,393.49 |
2025-07-07 | $0.908 | $0.938 | $0.879 | $0.922 | $44,061.94 |
2025-07-06 | $0.899 | $0.931 | $0.83 | $0.918 | $65,579.11 |
2025-07-05 | $0.927 | $1.04 | $0.878 | $0.916 | $145.080K |
2025-07-04 | $1.062 | $1.141 | $0.96 | $0.961 | $53,470.75 |
2025-07-03 | $1.047 | $1.3 | $1.04 | $1.08 | $74,985.37 |
2025-07-02 | $0.839 | $1.561 | $0.829 | $1.058 | $119.270K |
2025-07-01 | $0.815 | $0.867 | $0.709 | $0.867 | $56,006.06 |
2025-06-30 | $0.81 | $0.916 | $0.803 | $0.819 | $36,821.64 |
2025-06-29 | $0.827 | $0.875 | $0.805 | $0.817 | $61,980.21 |
2025-06-28 | $0.81 | $0.836 | $0.77 | $0.826 | $91,119.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ARPA3L(ARPA3L)
