ULANCO(UAC)Today
$0.00006
1 years ago
$0.018091
2 years ago
$0.0172
3 years ago
$0.1995
ULANCO Price History (UAC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00006 | $0.00006 | $0.00005 | $0.00006 | $1,249.475 |
2025-07-16 | $0.00006 | $0.00006 | $0.00005 | $0.00006 | $1,437.140 |
2025-07-15 | $0.00005 | $0.00007 | $0.00005 | $0.00006 | $1,290.138 |
2025-07-14 | $0.00006 | $0.00007 | $0.00005 | $0.00005 | $1,213.163 |
2025-07-13 | $0.00006 | $0.00006 | $0.00005 | $0.00006 | $1,282.207 |
2025-07-12 | $0.00007 | $0.00007 | $0.00005 | $0.00006 | $1,359.770 |
2025-07-11 | $0.00007 | $0.00007 | $0.00005 | $0.00007 | $1,406.251 |
2025-07-10 | $0.00008 | $0.00008 | $0.00005 | $0.00007 | $1,252.387 |
2025-07-09 | $0.00006 | $0.00008 | $0.00005 | $0.00008 | $1,511.972 |
2025-07-09 | -- | $0.00007 | $0.00005 | -- | -- |
2025-07-07 | $0.00007 | $0.00007 | $0.00005 | $0.00007 | $1,064.288 |
2025-07-06 | $0.00007 | $0.00007 | $0.00005 | $0.00007 | $1,518.325 |
2025-07-05 | $0.00007 | $0.00007 | $0.00006 | $0.00007 | $1,044.225 |
2025-07-04 | $0.00007 | $0.00007 | $0.00006 | $0.00007 | $1,345.094 |
2025-07-03 | $0.00008 | $0.00008 | $0.00006 | $0.00007 | $1,258.864 |
2025-07-02 | $0.00009 | $0.00009 | $0.00006 | $0.00008 | $1,279.569 |
2025-07-01 | $0.00009 | $0.00009 | $0.00006 | $0.00009 | $1,395.389 |
2025-06-30 | $0.00009 | $0.00009 | $0.00008 | $0.00009 | $1,313.598 |
2025-06-29 | $0.00009 | $0.00009 | $0.00008 | $0.00009 | $1,069.855 |
2025-06-28 | $0.00011 | $0.00011 | $0.00008 | $0.00009 | $1,069.536 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ULANCO(UAC)
