ULANCO(UAC)Today
$0.000064
1 years ago
$0.017993
2 years ago
$0.000286
3 years ago
$0.1287
ULANCO Price History
(UAC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00007 | $0.00007 | $0.00004 | $0.000066 | $1,614.571 |
2025-09-01 | $0.000072 | $0.00007 | $0.00004 | $0.00007 | $1,261.196 |
2025-08-31 | $0.000071 | $0.00007 | $0.00005 | $0.000072 | $1,194.713 |
2025-08-30 | $0.000052 | $0.00007 | $0.00005 | $0.000071 | $1,201 |
2025-08-29 | $0.000072 | $0.00007 | $0.00005 | $0.000052 | $1,277.936 |
2025-08-28 | $0.000067 | $0.00007 | $0.00004 | $0.000072 | $1,645.667 |
2025-08-27 | $0.000047 | $0.00007 | $0.00003 | $0.000067 | $1,129.083 |
2025-08-26 | $0.000048 | $0.00004 | $0.00003 | $0.000047 | $1,099.933 |
2025-08-25 | $0.000045 | $0.00004 | $0.00003 | $0.000048 | $1,172.065 |
2025-08-24 | $0.000045 | $0.00004 | $0.00003 | $0.000045 | $1,187.302 |
2025-08-23 | $0.000048 | $0.00004 | $0.00004 | $0.000045 | $1,175.001 |
2025-08-22 | $0.000049 | $0.00004 | $0.00003 | $0.000048 | $1,128.179 |
2025-08-21 | $0.000048 | $0.00004 | $0.00003 | $0.000049 | $1,124.029 |
2025-08-20 | $0.00005 | $0.00005 | $0.00003 | $0.000048 | $1,164.859 |
2025-08-19 | $0.00005 | $0.00005 | $0.00003 | $0.00005 | $1,205.006 |
2025-08-18 | $0.000048 | $0.00005 | $0.00003 | $0.00005 | $1,286.575 |
2025-08-17 | $0.000049 | $0.00004 | $0.00004 | $0.000048 | $1,229.270 |
2025-08-16 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | $1,223.973 |
2025-08-15 | $0.000049 | $0.00004 | $0.00003 | $0.000049 | $1,167.337 |
2025-08-14 | $0.00005 | $0.00005 | $0.00003 | $0.000049 | $1,324.020 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ULANCO(UAC)
