GIZA(GIZA)Today
$0.218287
GIZA Price History
(GIZA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.244501 | $0.2497 | $0.23164 | $0.232980 | $1.421M |
2025-08-31 | $0.244669 | $0.247529 | $0.237565 | $0.244580 | $1.076M |
2025-08-30 | $0.223962 | $0.246597 | $0.223103 | $0.244693 | $1.852M |
2025-08-29 | $0.254602 | $0.267258 | $0.220224 | $0.224858 | $2.179M |
2025-08-28 | $0.290823 | $0.294667 | $0.254238 | $0.254550 | $2.214M |
2025-08-27 | $0.304087 | $0.318973 | $0.290238 | $0.291863 | $2.014M |
2025-08-26 | $0.311359 | $0.332968 | $0.268369 | $0.302940 | $3.722M |
2025-08-25 | $0.340258 | $0.343727 | $0.299406 | $0.311359 | $2.324M |
2025-08-24 | $0.382443 | $0.385957 | $0.338764 | $0.340214 | $2.351M |
2025-08-23 | $0.333485 | $0.383832 | $0.320227 | $0.383832 | $4.111M |
2025-08-22 | $0.332492 | $0.357564 | $0.302603 | $0.324062 | $3.539M |
2025-08-21 | $0.288084 | $0.337186 | $0.287842 | $0.335140 | $2.943M |
2025-08-20 | $0.264484 | $0.288084 | $0.260154 | $0.283649 | $2.610M |
2025-08-19 | $0.291706 | $0.297355 | $0.263025 | $0.263024 | $1.945M |
2025-08-18 | $0.307539 | $0.310355 | $0.270988 | $0.288429 | $4.101M |
2025-08-17 | $0.259615 | $0.331108 | $0.266307 | $0.307587 | $4.475M |
2025-08-16 | $0.282691 | $0.274647 | $0.253701 | $0.259587 | $3.340M |
2025-08-15 | $0.301991 | $0.314046 | $0.267886 | $0.281381 | $4.267M |
2025-08-14 | $0.334015 | $0.332018 | $0.278421 | $0.302498 | $5.308M |
2025-08-13 | $0.338761 | $0.364348 | $0.326475 | $0.334015 | $4.034M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
GIZA(GIZA)
