GIZA(GIZA)Today
$0.171727
GIZA Price History (GIZA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.193341 | $0.168317 | -- | -- |
2025-07-16 | $0.143294 | $0.19461 | $0.143104 | -- | -- |
2025-07-15 | -- | $0.155971 | $0.136159 | -- | -- |
2025-07-14 | -- | $0.173016 | $0.155145 | -- | -- |
2025-07-13 | $0.170970 | $0.174363 | $0.16444 | -- | -- |
2025-07-12 | $0.194614 | $0.200786 | $0.174455 | -- | -- |
2025-07-11 | $0.180671 | $0.203004 | $0.178978 | -- | -- |
2025-07-10 | $0.184475 | $0.188242 | $0.179041 | -- | -- |
2025-07-09 | -- | $0.180146 | $0.173182 | -- | -- |
2025-07-09 | $0.174372 | $0.195652 | $0.174095 | -- | -- |
2025-07-07 | $0.193600 | $0.205785 | $0.181526 | -- | -- |
2025-07-06 | $0.191248 | $0.200579 | $0.183737 | -- | -- |
2025-07-05 | $0.178542 | $0.212374 | $0.169943 | -- | -- |
2025-07-04 | $0.176199 | $0.194353 | $0.149873 | -- | -- |
2025-07-03 | $0.174572 | $0.190202 | $0.172561 | -- | -- |
2025-07-02 | $0.143089 | $0.179124 | $0.140388 | -- | -- |
2025-07-01 | $0.174446 | $0.174978 | $0.139398 | -- | -- |
2025-06-30 | $0.189406 | $0.203026 | $0.170997 | -- | -- |
2025-06-29 | $0.216032 | $0.223474 | $0.189678 | -- | -- |
2025-06-28 | $0.232653 | $0.246233 | $0.19833 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GIZA(GIZA)
