Justice For Honey($HONEY)Today
$0.000021
Justice For Honey Price History
($HONEY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000021 | $0.000021 | $0.000021 | $3.675681 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | -- | -- |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $4.756260 |
2025-08-29 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $15.61902 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $23.39115 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $7.036425 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $9.466389 |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-21 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $8.009095 |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $10.02382 |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $19.49742 |
2025-08-18 | -- | $0.000020 | $0.000019 | $0.000020 | $22.01959 |
2025-08-17 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-16 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-15 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-14 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-08-13 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $207.8635 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Justice For Honey($HONEY)
