just memecoin(MEMECOIN)Today
$0.001135
just memecoin Price History (MEMECOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001343 | $0.000663 | -- | -- |
2025-07-16 | -- | $0.001412 | $0.000671 | -- | -- |
2025-07-15 | $0.001901 | $0.002384 | $0.001304 | -- | -- |
2025-07-14 | -- | $0.003048 | $0.002040 | -- | -- |
2025-07-13 | $0.002530 | $0.003799 | $0.002323 | -- | -- |
2025-07-12 | $0.0012 | $0.00123 | $0.00116 | $0.00118 | $3.733M |
2025-07-11 | $0.002796 | $0.00134 | $0.00106 | $0.0012 | $4.569M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
just memecoin(MEMECOIN)
