just memecoin(MEMECOIN)Today
$0.00192
just memecoin Price History
(MEMECOIN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002918 | $0.00307 | $0.00252 | $0.002615 | $560.867K |
2025-08-31 | $0.002843 | $0.00316 | $0.00266 | $0.002930 | $424.233K |
2025-08-30 | $0.002757 | $0.00378 | $0.00254 | $0.00281 | $378.251K |
2025-08-29 | $0.002845 | $0.00309 | $0.00257 | $0.002728 | $315.050K |
2025-08-28 | $0.002774 | $0.00311 | $0.00242 | $0.002841 | $624.724K |
2025-08-27 | $0.002940 | $0.00325 | $0.0027 | $0.002871 | $591.252K |
2025-08-26 | $0.003599 | $0.00366 | $0.00279 | $0.002941 | $594.772K |
2025-08-25 | $0.003788 | $0.00396 | $0.00329 | $0.0035 | $462.611K |
2025-08-24 | $0.004183 | $0.00524 | $0.00341 | $0.00377 | $373.726K |
2025-08-23 | $0.003883 | $0.00503 | $0.00376 | $0.004183 | $1.085M |
2025-08-22 | $0.003580 | $0.00412 | $0.00309 | $0.003868 | $1.039M |
2025-08-21 | $0.005260 | $0.00577 | $0.00345 | $0.003565 | $2.010M |
2025-08-20 | $0.005023 | $0.00558 | $0.00458 | $0.005259 | $6.173M |
2025-08-19 | $0.006139 | $0.00615 | $0.00453 | $0.005030 | $11.028M |
2025-08-18 | $0.007306 | $0.00741 | $0.00567 | $0.006143 | $13.933M |
2025-08-17 | $0.007996 | $0.00962 | $0.00704 | $0.007306 | $24.379M |
2025-08-16 | $0.005810 | $0.00884 | $0.00537 | $0.008233 | $15.853M |
2025-08-15 | $0.005590 | $0.00771 | $0.00456 | $0.005471 | $1.949M |
2025-08-14 | $0.004656 | $0.00923 | $0.00453 | $0.005591 | $38.504M |
2025-08-13 | $0.005885 | $0.0067 | $0.00435 | $0.004491 | $20.608M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
just memecoin(MEMECOIN)
