JUNO(JUNO)Today
$0.08589
1 years ago
$0.135114
2 years ago
$0.28314
3 years ago
$2.83
JUNO Price History (JUNO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.088083 | $0.081983 | -- | -- |
2025-07-16 | $0.080154 | $0.094026 | $0.079455 | -- | -- |
2025-07-15 | -- | $0.082526 | $0.078676 | -- | -- |
2025-07-14 | -- | $0.084754 | $0.079243 | -- | -- |
2025-07-13 | $0.080404 | $0.082875 | $0.079629 | -- | -- |
2025-07-12 | $0.076142 | $0.083565 | $0.075248 | -- | -- |
2025-07-11 | $0.074926 | $0.098393 | $0.071903 | -- | -- |
2025-07-10 | $0.072204 | $0.075427 | $0.072174 | -- | -- |
2025-07-09 | $0.073029 | $0.073722 | $0.071175 | -- | -- |
2025-07-09 | -- | $0.074811 | $0.070644 | -- | -- |
2025-07-07 | $0.073254 | $0.074235 | $0.069835 | -- | -- |
2025-07-06 | $0.073660 | $0.074779 | $0.072478 | -- | -- |
2025-07-05 | $0.074734 | $0.075201 | $0.072651 | -- | -- |
2025-07-04 | $0.073514 | $0.074771 | $0.072454 | -- | -- |
2025-07-03 | $0.078475 | $0.08558 | $0.074003 | -- | -- |
2025-07-02 | $0.078772 | $0.079838 | $0.077546 | -- | -- |
2025-07-01 | $0.078404 | $0.079147 | $0.0773 | -- | -- |
2025-06-30 | $0.074795 | $0.078871 | $0.072298 | -- | -- |
2025-06-29 | $0.074552 | $0.07521 | $0.073784 | -- | -- |
2025-06-28 | $0.074651 | $0.075596 | $0.073869 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
JUNO(JUNO)
