Juice($JUICE)Today
$0.073333
Juice Price History
($JUICE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.073333 | $0.073247 | -- | -- |
2025-09-02 | -- | $0.074296 | $0.072097 | -- | -- |
2025-09-01 | $0.076550 | $0.076551 | $0.076551 | -- | -- |
2025-08-31 | $0.074877 | $0.076928 | $0.074354 | $0.076550 | $303.1406 |
2025-08-30 | -- | $0.076257 | $0.074438 | -- | -- |
2025-08-29 | $0.079092 | $0.079396 | $0.077917 | -- | -- |
2025-08-28 | $0.081336 | $0.081331 | $0.078487 | $0.079092 | $96.77163 |
2025-08-27 | -- | $0.08161 | $0.079325 | -- | -- |
2025-08-26 | $0.081941 | $0.078806 | $0.076799 | -- | -- |
2025-08-25 | -- | $0.08829 | $0.080951 | -- | -- |
2025-08-24 | -- | $0.083807 | $0.083782 | -- | -- |
2025-08-23 | -- | $0.084824 | $0.083267 | -- | -- |
2025-08-22 | $0.076032 | $0.084817 | $0.075173 | $0.082662 | $97.28867 |
2025-08-21 | $0.076491 | $0.078403 | $0.075822 | $0.075904 | $195.8209 |
2025-08-20 | $0.076275 | $0.077586 | $0.073808 | $0.076504 | $973.0840 |
2025-08-19 | $0.079143 | $0.079958 | $0.075988 | $0.076108 | $184.2666 |
2025-08-18 | $0.084823 | $0.084583 | $0.077374 | $0.079284 | $683.5593 |
2025-08-17 | $0.082245 | $0.085781 | $0.082217 | $0.084823 | $426.5588 |
2025-08-16 | $0.082849 | $0.083918 | $0.081672 | $0.082276 | $353.4687 |
2025-08-15 | $0.086519 | $0.088678 | $0.081599 | $0.082554 | $1,420.779 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Juice($JUICE)
