Juice($JUICE)Today
$0.056138
Juice Price History ($JUICE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.07017 | $0.060922 | -- | -- |
2025-07-16 | -- | $0.064598 | $0.062322 | -- | -- |
2025-07-15 | -- | $0.061793 | $0.061156 | -- | -- |
2025-07-14 | $0.061554 | $0.061793 | $0.061156 | -- | -- |
2025-07-13 | $0.059548 | $0.060982 | $0.059410 | -- | -- |
2025-07-12 | $0.060156 | $0.061417 | $0.059703 | -- | -- |
2025-07-11 | -- | $0.060672 | $0.055903 | -- | -- |
2025-07-10 | -- | $0.058114 | $0.056835 | -- | -- |
2025-07-09 | $0.053330 | $0.054508 | $0.052932 | -- | -- |
2025-07-09 | -- | $0.058970 | $0.052548 | -- | -- |
2025-07-07 | -- | $0.060410 | $0.058741 | -- | -- |
2025-07-06 | -- | $0.060154 | $0.059124 | -- | -- |
2025-07-05 | -- | $0.060154 | $0.059124 | -- | -- |
2025-07-04 | $0.060743 | $0.061525 | $0.060743 | -- | -- |
2025-07-03 | $0.057725 | $0.061658 | $0.055633 | -- | -- |
2025-07-02 | -- | $0.056857 | $0.054472 | -- | -- |
2025-07-01 | -- | $0.057362 | $0.056610 | -- | -- |
2025-06-30 | -- | $0.058738 | $0.058193 | -- | -- |
2025-06-29 | -- | $0.058738 | $0.058193 | -- | -- |
2025-06-28 | -- | $0.058738 | $0.058193 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Juice($JUICE)
