JOJO(JOJO)Today
$0.000308
JOJO Price History
(JOJO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000253 | $0.000266 | $0.000228 | $0.000259 | $13,601.91 |
2025-09-01 | $0.000235 | $0.000387 | $0.000237 | $0.000253 | $99,973.40 |
2025-08-31 | $0.000184 | $0.000252 | $0.000181 | $0.000235 | $15,199.25 |
2025-08-30 | $0.000219 | $0.000223 | $0.000175 | $0.000184 | $10,780.39 |
2025-08-29 | $0.000214 | $0.000235 | $0.000205 | $0.000217 | $6,444.019 |
2025-08-28 | $0.000288 | $0.000296 | $0.000209 | $0.000214 | $23,801.29 |
2025-08-27 | $0.000262 | $0.000301 | $0.000207 | $0.000288 | $37,672.98 |
2025-08-26 | $0.000362 | $0.000477 | $0.000258 | $0.000264 | $144.252K |
2025-08-25 | $0.000185 | $0.000431 | $0.000174 | $0.000362 | $128.783K |
2025-08-24 | $0.000216 | $0.000217 | $0.000150 | $0.000185 | $14,303.28 |
2025-08-23 | $0.000245 | $0.000257 | $0.000210 | $0.000216 | $11,959.82 |
2025-08-22 | $0.000307 | $0.000307 | $0.000185 | $0.000241 | $37,919.39 |
2025-08-21 | $0.000263 | $0.000319 | $0.000249 | $0.000307 | $9,250.479 |
2025-08-20 | $0.000246 | $0.000343 | $0.000233 | $0.000263 | $40,286.26 |
2025-08-19 | $0.000307 | $0.000350 | $0.000195 | $0.000249 | $38,493.34 |
2025-08-18 | -- | $0.000415 | $0.000297 | $0.000307 | $28,633.43 |
2025-08-17 | -- | $0.000526 | $0.000380 | -- | -- |
2025-08-16 | $0.000461 | $0.000551 | $0.000383 | $0.000447 | $39,268.00 |
2025-08-15 | $0.000532 | $0.000574 | $0.000432 | $0.000461 | $46,979.97 |
2025-08-14 | $0.000481 | $0.000878 | $0.000487 | $0.000532 | $206.318K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
JOJO(JOJO)
