zen3l(ZEN3L)Today
$0.009
1 years ago
$0.042018
2 years ago
$0.046478
3 years ago
$0.71975
4 years ago
$0.000733
zen3l Price History (ZEN3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008 | $0.01 | $0.007 | $0.01 | $33,228.01 |
2025-07-16 | $0.007 | $0.008 | $0.007 | $0.008 | $28,250.45 |
2025-07-15 | $0.007 | $0.008 | $0.006 | $0.007 | $33,857.02 |
2025-07-14 | $0.007 | $0.009 | $0.007 | $0.008 | $19,350.95 |
2025-07-13 | $0.006 | $0.008 | $0.006 | $0.007 | $24,455.66 |
2025-07-12 | $0.008 | $0.009 | $0.006 | $0.006 | $46,558.53 |
2025-07-11 | $0.006 | $0.009 | $0.006 | $0.008 | $24,039.58 |
2025-07-10 | $0.006 | $0.007 | $0.006 | $0.006 | $10,902.42 |
2025-07-09 | $0.006 | $0.007 | $0.006 | $0.006 | $13,332.83 |
2025-07-09 | -- | $0.006 | $0.005 | -- | -- |
2025-07-07 | $0.007 | $0.007 | $0.006 | $0.006 | $8,668.262 |
2025-07-06 | $0.005 | $0.007 | $0.005 | $0.007 | $11,676.39 |
2025-07-05 | $0.005 | $0.006 | $0.005 | $0.005 | $13,807.31 |
2025-07-04 | $0.006 | $0.006 | $0.005 | $0.005 | $22,348.63 |
2025-07-03 | $0.006 | $0.007 | $0.006 | $0.006 | $15,111.07 |
2025-07-02 | $0.005 | $0.006 | $0.005 | $0.006 | $15,399.07 |
2025-07-01 | $0.007 | $0.007 | $0.005 | $0.006 | $12,780.32 |
2025-06-30 | $0.007 | $0.008 | $0.007 | $0.007 | $6,089.013 |
2025-06-29 | $0.007 | $0.008 | $0.007 | $0.007 | $8,731.078 |
2025-06-28 | $0.007 | $0.007 | $0.006 | $0.007 | $11,188.44 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
zen3l(ZEN3L)
