michi($MICHI)Today
$0.02206
1 years ago
$0.101637
michi Price History
($MICHI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.022119 | $0.02364 | $0.02166 | $0.022467 | $3.294M |
2025-09-02 | $0.022166 | $0.02288 | $0.0212 | $0.02206 | $529.826K |
2025-09-01 | $0.023212 | $0.02344 | $0.02193 | $0.022163 | $2.814M |
2025-08-31 | $0.023373 | $0.02418 | $0.02314 | $0.023190 | $2.366M |
2025-08-30 | $0.022933 | $0.02353 | $0.02256 | $0.023311 | $3.359M |
2025-08-29 | $0.024905 | $0.02522 | $0.02259 | $0.022740 | $4.068M |
2025-08-28 | $0.025469 | $0.0264 | $0.02371 | $0.024913 | $2.554M |
2025-08-27 | $0.023615 | $0.02625 | $0.02305 | $0.025537 | $3.508M |
2025-08-26 | $0.024569 | $0.0246 | $0.02218 | $0.023602 | $4.049M |
2025-08-25 | $0.025122 | $0.02689 | $0.02336 | $0.02411 | $464.715K |
2025-08-24 | $0.025718 | $0.02779 | $0.02365 | $0.025113 | $2.868M |
2025-08-23 | $0.027344 | $0.02873 | $0.02516 | $0.025720 | $3.914M |
2025-08-22 | $0.023683 | $0.02866 | $0.022 | $0.027205 | $4.281M |
2025-08-21 | $0.024125 | $0.02587 | $0.02307 | $0.023610 | $3.287M |
2025-08-20 | $0.024669 | $0.0249 | $0.023 | $0.024287 | $3.264M |
2025-08-19 | $0.026617 | $0.02671 | $0.02398 | $0.024695 | $3.257M |
2025-08-18 | $0.029111 | $0.02911 | $0.02488 | $0.026582 | $3.916M |
2025-08-17 | $0.027983 | $0.02931 | $0.02666 | $0.029269 | $2.183M |
2025-08-16 | $0.029009 | $0.02927 | $0.02708 | $0.027950 | $2.953M |
2025-08-15 | $0.031605 | $0.03131 | $0.02719 | $0.028753 | $3.656M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
michi($MICHI)
