michi($MICHI)Today
$0.03232
1 years ago
$0.201894
michi Price History ($MICHI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.03395 | $0.03538 | $0.03135 | $0.03234 | $435.569K |
2025-07-16 | $0.029833 | $0.03697 | $0.02974 | $0.03388 | $451.329K |
2025-07-15 | -- | $0.03173 | $0.02821 | $0.02986 | $486.704K |
2025-07-14 | -- | $0.033504 | $0.028062 | -- | -- |
2025-07-13 | $0.026992 | $0.029552 | $0.026992 | -- | -- |
2025-07-12 | $0.029832 | $0.030233 | $0.026904 | -- | -- |
2025-07-11 | $0.027983 | $0.032298 | $0.027950 | -- | -- |
2025-07-10 | $0.025890 | $0.031288 | $0.025134 | -- | -- |
2025-07-09 | $0.023176 | $0.026719 | $0.022402 | -- | -- |
2025-07-09 | -- | $0.024569 | $0.022090 | -- | -- |
2025-07-07 | $0.024988 | $0.025240 | $0.024332 | -- | -- |
2025-07-06 | $0.024077 | $0.025178 | $0.023795 | -- | -- |
2025-07-05 | $0.025027 | $0.025094 | $0.024115 | -- | -- |
2025-07-04 | $0.025558 | $0.026664 | $0.025119 | -- | -- |
2025-07-03 | $0.026062 | $0.028063 | $0.025686 | -- | -- |
2025-07-02 | $0.025730 | $0.026130 | $0.024439 | -- | -- |
2025-07-01 | $0.029001 | $0.029267 | $0.025610 | -- | -- |
2025-06-30 | $0.029155 | $0.03018 | $0.02787 | $0.02912 | $392.609K |
2025-06-29 | $0.028136 | $0.02989 | $0.02818 | $0.02915 | $461.987K |
2025-06-28 | $0.027371 | $0.02996 | $0.02723 | $0.02817 | $461.355K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
michi($MICHI)
