Churro(CHURRO)Today
$0.000028
Churro Price History
(CHURRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $4.167300 |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-28 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $11.17731 |
2025-08-27 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $1.116682 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $60.13450 |
2025-08-25 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-23 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $36.26189 |
2025-08-22 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $42.72658 |
2025-08-21 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $2.022438 |
2025-08-20 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $1.135019 |
2025-08-19 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $8.999038 |
2025-08-18 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $48.33692 |
2025-08-17 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $52.65633 |
2025-08-16 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $4.215489 |
2025-08-15 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $30.55325 |
2025-08-14 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $365.8316 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Churro(CHURRO)
