Suiman(SUIMAN)Today
$0.000122
Suiman Price History (SUIMAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000120 | $0.000125 | $0.000119 | -- | -- |
2025-07-16 | $0.000117 | $0.000122 | $0.000115 | -- | -- |
2025-07-15 | -- | $0.000118 | $0.000112 | -- | -- |
2025-07-14 | -- | $0.000117 | $0.000101 | -- | -- |
2025-07-13 | $0.000097 | $0.000104 | $0.000097 | -- | -- |
2025-07-12 | $0.000105 | $0.000107 | $0.000100 | -- | -- |
2025-07-11 | -- | $0.000107 | $0.000096 | -- | -- |
2025-07-10 | -- | $0.000097 | $0.000082 | -- | -- |
2025-07-09 | -- | $0.000084 | $0.000082 | -- | -- |
2025-07-09 | -- | $0.000084 | $0.000081 | -- | -- |
2025-07-07 | $0.000083 | $0.000085 | $0.000082 | -- | -- |
2025-07-06 | -- | $0.000085 | $0.000082 | -- | -- |
2025-07-05 | $0.000082 | $0.000084 | $0.000080 | -- | -- |
2025-07-04 | $0.000083 | $0.000087 | $0.000083 | -- | -- |
2025-07-03 | -- | $0.000085 | $0.000078 | -- | -- |
2025-07-02 | $0.000077 | $0.000080 | $0.000077 | -- | -- |
2025-07-01 | $0.000080 | $0.000084 | $0.000079 | -- | -- |
2025-06-30 | -- | $0.000087 | $0.000080 | -- | -- |
2025-06-29 | $0.000082 | $0.000085 | $0.000082 | -- | -- |
2025-06-28 | -- | $0.000082 | $0.000078 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Suiman(SUIMAN)
