Suiman(SUIMAN)Today
$0.000079
Suiman Price History
(SUIMAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000081 | $0.000082 | $0.000077 | $0.000078 | $326.0305 |
2025-09-01 | $0.000084 | $0.000084 | $0.000080 | $0.000081 | $1.912036 |
2025-08-31 | $0.000083 | $0.000085 | $0.000083 | $0.000084 | $3.615808 |
2025-08-30 | $0.000082 | $0.000083 | $0.000080 | $0.000083 | $225.4617 |
2025-08-29 | $0.000086 | $0.000087 | $0.000082 | $0.000082 | $9.096426 |
2025-08-28 | $0.000089 | $0.000089 | $0.000086 | $0.000086 | $143.2053 |
2025-08-27 | $0.000086 | $0.000089 | $0.000086 | $0.000089 | $27.90616 |
2025-08-26 | $0.000088 | $0.000088 | $0.000084 | $0.000086 | $39.52000 |
2025-08-25 | $0.000092 | $0.000098 | $0.000087 | $0.000088 | $38.72338 |
2025-08-24 | $0.000095 | $0.000096 | $0.000092 | $0.000092 | $57.11060 |
2025-08-23 | $0.000094 | $0.000097 | $0.000092 | $0.000095 | $148.2066 |
2025-08-22 | $0.000088 | $0.000096 | $0.000086 | $0.000094 | $8.372249 |
2025-08-21 | $0.000092 | $0.000094 | $0.000088 | $0.000088 | $186.5057 |
2025-08-20 | $0.000091 | $0.000093 | $0.000088 | $0.000091 | $40.50710 |
2025-08-19 | $0.000096 | $0.000098 | $0.000090 | $0.000091 | $211.3685 |
2025-08-18 | $0.000104 | $0.000104 | $0.000094 | $0.000096 | $474.1239 |
2025-08-17 | $0.000101 | $0.000105 | $0.000100 | $0.000104 | $51.68190 |
2025-08-16 | $0.000099 | $0.000102 | $0.000099 | $0.000101 | $125.7416 |
2025-08-15 | $0.000104 | $0.000106 | $0.000099 | $0.000099 | $12.76365 |
2025-08-14 | $0.000108 | $0.000115 | $0.000103 | $0.000105 | $149.9167 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Suiman(SUIMAN)
