the void(VOID)Today
$0.000073
the void Price History (VOID)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000082 | $0.000091 | $0.000078 | -- | -- |
2025-07-15 | -- | $0.000093 | $0.000074 | -- | -- |
2025-07-14 | -- | $0.000101 | $0.000089 | -- | -- |
2025-07-13 | $0.000097 | $0.000102 | $0.000083 | -- | -- |
2025-07-12 | $0.000096 | $0.000116 | $0.000089 | -- | -- |
2025-07-11 | $0.000113 | $0.000124 | $0.000107 | -- | -- |
2025-07-10 | $0.000110 | $0.000117 | $0.000102 | -- | -- |
2025-07-09 | -- | $0.000148 | $0.000110 | -- | -- |
2025-07-09 | -- | $0.000161 | $0.000133 | -- | -- |
2025-07-07 | -- | $0.000152 | $0.000135 | -- | -- |
2025-07-06 | $0.000146 | $0.000148 | $0.000132 | -- | -- |
2025-07-05 | $0.000136 | $0.000156 | $0.000133 | -- | -- |
2025-07-04 | $0.000158 | $0.000171 | $0.000133 | -- | -- |
2025-07-03 | $0.000186 | $0.000205 | $0.000143 | -- | -- |
2025-07-02 | $0.000142 | $0.000187 | $0.000136 | -- | -- |
2025-07-01 | -- | $0.000165 | $0.000137 | -- | -- |
2025-06-30 | -- | $0.000173 | $0.000136 | -- | -- |
2025-06-29 | $0.000172 | $0.000201 | $0.000158 | -- | -- |
2025-06-28 | -- | $0.000216 | $0.000164 | -- | -- |
2025-06-27 | $0.000206 | $0.000222 | $0.000169 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
the void(VOID)
