taonado(SN113)Today
$0.601512
taonado Price History
(SN113)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.545616 | $0.589215 | $0.517934 | $0.569719 | $155.737K |
2025-09-01 | $0.564454 | $0.57433 | $0.528349 | $0.545765 | $42,692.08 |
2025-08-31 | $0.582177 | $0.589657 | $0.560555 | $0.564280 | $28,068.93 |
2025-08-30 | $0.598579 | $0.604833 | $0.564202 | $0.582177 | $66,691.99 |
2025-08-29 | $0.639326 | $0.652131 | $0.547463 | $0.596346 | $64,613.58 |
2025-08-28 | $0.632668 | $0.667497 | $0.634213 | $0.640326 | $52,121.55 |
2025-08-27 | $0.625479 | $0.644002 | $0.624709 | $0.632668 | $2,840.004 |
2025-08-26 | $0.608769 | $0.653749 | $0.566108 | $0.625479 | $101.677K |
2025-08-25 | $0.639933 | $0.678409 | $0.604512 | $0.608825 | $948.9609 |
2025-08-24 | $0.659762 | $0.66354 | $0.630939 | $0.639924 | $5,958.772 |
2025-08-23 | $0.659983 | $0.685097 | $0.656776 | $0.659479 | $1,168.340 |
2025-08-22 | $0.631085 | $0.665956 | $0.615268 | $0.659983 | $17,701.79 |
2025-08-21 | $0.648479 | $0.661969 | $0.629192 | $0.631085 | $48,707.65 |
2025-08-20 | $0.650991 | $0.652149 | $0.628453 | $0.642735 | $1,857.464 |
2025-08-19 | $0.696694 | $0.69937 | $0.64943 | $0.650979 | $49,977.28 |
2025-08-18 | $0.754652 | $0.754718 | $0.687023 | $0.696678 | $7,851.310 |
2025-08-17 | $0.722327 | $0.760109 | $0.72198 | $0.754652 | $16,950.66 |
2025-08-16 | $0.740882 | $0.74152 | $0.711115 | $0.722367 | $29,764.79 |
2025-08-15 | $0.723370 | $0.785514 | $0.705145 | $0.740823 | $63,945.90 |
2025-08-14 | $0.776922 | $0.790809 | $0.715627 | $0.723350 | $2,972.331 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
taonado(SN113)
