taonado(SN113)Today
$1.2
taonado Price History (SN113)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.31 | $1.084 | -- | -- |
2025-07-16 | $1.307652 | $1.33 | $1.17 | -- | -- |
2025-07-15 | -- | $1.35 | $1.2 | -- | -- |
2025-07-14 | $1.202041 | $1.31 | $1.088 | -- | -- |
2025-07-13 | $1.027905 | $1.312746 | $1.027610 | -- | -- |
2025-07-12 | -- | $1.397547 | $1.090112 | -- | -- |
2025-07-11 | $1.024893 | $1.140393 | $0.975345 | -- | -- |
2025-07-10 | -- | $1.084733 | $0.902371 | -- | -- |
2025-07-09 | -- | $0.919861 | $0.830931 | -- | -- |
2025-07-09 | $0.958166 | $1.022416 | $0.870350 | -- | -- |
2025-07-07 | $0.860524 | $0.886983 | $0.834080 | -- | -- |
2025-07-06 | $0.872747 | $0.916889 | $0.853569 | -- | -- |
2025-07-05 | $0.866338 | $0.932581 | $0.858863 | -- | -- |
2025-07-04 | $0.850000 | $0.994858 | $0.813544 | -- | -- |
2025-07-03 | $0.867544 | $0.897479 | $0.856835 | -- | -- |
2025-07-02 | -- | $0.925534 | $0.856835 | -- | -- |
2025-07-01 | $0.965535 | $1.080265 | $0.921811 | -- | -- |
2025-06-30 | $1.013192 | $1.161427 | $0.921811 | -- | -- |
2025-06-29 | $1.108512 | $1.122052 | $0.920971 | -- | -- |
2025-06-28 | $1.191233 | $1.225379 | $1.086862 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
taonado(SN113)
