IXI(IXI)Today
$0.000028
1 years ago
$0.000042
2 years ago
$0.000047
3 years ago
$0.000089
4 years ago
$0.000299
5 years ago
$0.000016
6 years ago
$0.000192
IXI Price History
(IXI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $18.98694 |
2025-08-31 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $57.78504 |
2025-08-30 | $0.000028 | $0.000041 | $0.000030 | $0.000030 | $313.9311 |
2025-08-29 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $123.4838 |
2025-08-28 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | $47.51515 |
2025-08-27 | $0.000033 | $0.000034 | $0.000029 | $0.000030 | $442.7737 |
2025-08-26 | $0.000032 | $0.000034 | $0.000033 | $0.000033 | $40.42329 |
2025-08-25 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $53.11076 |
2025-08-24 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $65.17175 |
2025-08-23 | $0.000034 | $0.000047 | $0.000034 | $0.000037 | $276.9881 |
2025-08-22 | $0.000035 | $0.000036 | $0.000032 | $0.000034 | $75.46280 |
2025-08-21 | $0.000034 | $0.000035 | $0.000032 | $0.000035 | $91.38365 |
2025-08-20 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $71.77784 |
2025-08-19 | $0.000035 | $0.000046 | $0.000034 | $0.000037 | $329.9193 |
2025-08-18 | $0.000030 | $0.000040 | $0.000030 | $0.000035 | $677.7548 |
2025-08-17 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $231.3586 |
2025-08-16 | $0.000031 | $0.000034 | $0.000029 | $0.000031 | $260.3153 |
2025-08-15 | $0.000032 | $0.000032 | $0.000029 | $0.000031 | $146.0460 |
2025-08-14 | $0.000029 | $0.000033 | $0.000029 | $0.000032 | $59.84949 |
2025-08-13 | $0.000030 | $0.000033 | $0.000029 | $0.000029 | $73.44858 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
IXI(IXI)
