Avalaunch(XAVA)Today
$0.313211
1 years ago
$0.50284
2 years ago
$0.203739
3 years ago
$0.538144
4 years ago
$0.679071
Avalaunch Price History (XAVA)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.305717 | $0.320276 | $0.301642 | -- | -- |
2025-07-17 | -- | $0.305116 | $0.296011 | -- | -- |
2025-07-16 | $0.288411 | $0.299305 | $0.287297 | -- | -- |
2025-07-15 | -- | $0.29727 | $0.286929 | -- | -- |
2025-07-14 | -- | $0.300559 | $0.284218 | -- | -- |
2025-07-13 | $0.274304 | $0.287805 | $0.274041 | -- | -- |
2025-07-12 | $0.289453 | $0.293097 | $0.275718 | -- | -- |
2025-07-11 | $0.276764 | $0.294274 | $0.276765 | -- | -- |
2025-07-10 | $0.267709 | $0.278709 | $0.267173 | -- | -- |
2025-07-09 | -- | $0.259917 | $0.247826 | -- | -- |
2025-07-09 | $0.258854 | $0.268293 | $0.2587 | -- | -- |
2025-07-07 | $0.238233 | $0.246054 | $0.238204 | -- | -- |
2025-07-06 | $0.233475 | $0.239219 | $0.232318 | -- | -- |
2025-07-05 | $0.230857 | $0.234216 | $0.227196 | -- | -- |
2025-07-04 | $0.238530 | $0.24225 | $0.230983 | -- | -- |
2025-07-03 | $0.234703 | $0.240864 | $0.233294 | -- | -- |
2025-07-02 | $0.231331 | $0.23401 | $0.230707 | -- | -- |
2025-07-01 | $0.235559 | $0.23729 | $0.231421 | -- | -- |
2025-06-30 | $0.236327 | $0.245783 | $0.234058 | -- | -- |
2025-06-29 | $0.225848 | $0.238568 | $0.224206 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Avalaunch(XAVA)
