Elastos(ELA)Today
$1.46
1 years ago
$2.18
2 years ago
$1.32
3 years ago
$1.53
4 years ago
$2.1
5 years ago
$1.97
6 years ago
$2.63
7 years ago
$21.11
Elastos Price History (ELA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.51 | $1.44 | -- | -- |
2025-07-16 | $1.489897 | $1.52 | $1.47 | -- | -- |
2025-07-15 | -- | $1.49 | $1.39 | -- | -- |
2025-07-14 | -- | $1.44 | $1.4 | -- | -- |
2025-07-13 | $1.332810 | $1.43 | $1.33 | -- | -- |
2025-07-12 | $1.436756 | $1.44 | $1.36 | -- | -- |
2025-07-11 | $1.355940 | $1.47 | $1.36 | -- | -- |
2025-07-10 | $1.298454 | $1.4 | $1.3 | -- | -- |
2025-07-09 | -- | $1.3 | $1.28 | -- | -- |
2025-07-09 | $1.286441 | $1.31 | $1.28 | -- | -- |
2025-07-07 | $1.303515 | $1.32 | $1.28 | -- | -- |
2025-07-06 | $1.279294 | $1.31 | $1.28 | -- | -- |
2025-07-05 | $1.304862 | $1.31 | $1.27 | -- | -- |
2025-07-04 | $1.363293 | $1.37 | $1.3 | -- | -- |
2025-07-03 | $1.336819 | $1.41 | $1.34 | -- | -- |
2025-07-02 | $1.300985 | $1.34 | $1.29 | -- | -- |
2025-07-01 | $1.334571 | $1.35 | $1.3 | -- | -- |
2025-06-30 | $1.291162 | $1.35 | $1.29 | -- | -- |
2025-06-29 | $1.331000 | $1.34 | $1.29 | -- | -- |
2025-06-28 | $1.306396 | $1.33 | $1.3 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Elastos(ELA)
