Based USA(USA)Today
$0.000235
1 years ago
$0.001269
Based USA Price History (USA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000218 | $0.000200 | -- | -- |
2025-07-15 | $0.000192 | $0.000207 | $0.000192 | -- | -- |
2025-07-14 | -- | $0.000205 | $0.000180 | -- | -- |
2025-07-13 | $0.000174 | $0.000187 | $0.000173 | -- | -- |
2025-07-12 | $0.000164 | $0.000187 | $0.000162 | -- | -- |
2025-07-11 | -- | $0.000170 | $0.000149 | -- | -- |
2025-07-10 | $0.000129 | $0.000168 | $0.000125 | -- | -- |
2025-07-09 | -- | $0.000127 | $0.000123 | -- | -- |
2025-07-09 | -- | $0.000129 | $0.000124 | -- | -- |
2025-07-07 | -- | $0.000134 | $0.000125 | -- | -- |
2025-07-06 | -- | $0.000134 | $0.000129 | -- | -- |
2025-07-05 | $0.000134 | $0.000140 | $0.000132 | -- | -- |
2025-07-04 | -- | $0.000152 | $0.000132 | -- | -- |
2025-07-03 | $0.000143 | $0.000157 | $0.000122 | -- | -- |
2025-07-02 | $0.000126 | $0.000128 | $0.000119 | -- | -- |
2025-07-01 | -- | $0.000135 | $0.000125 | -- | -- |
2025-06-30 | -- | $0.000134 | $0.000126 | -- | -- |
2025-06-29 | -- | $0.000131 | $0.000125 | -- | -- |
2025-06-28 | -- | $0.000136 | $0.000130 | -- | -- |
2025-06-27 | -- | $0.000140 | $0.000135 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Based USA(USA)
