Based USA(USA)Today
$0.000182
1 years ago
$0.000357
Based USA Price History
(USA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000184 | $0.000192 | $0.000178 | $0.000181 | $1,832.601 |
2025-09-01 | $0.000192 | $0.000192 | $0.000184 | $0.000184 | $247.4893 |
2025-08-31 | $0.000189 | $0.000193 | $0.000186 | $0.000192 | $121.0267 |
2025-08-30 | $0.000188 | $0.000190 | $0.000185 | $0.000189 | $1,282.012 |
2025-08-29 | $0.000198 | $0.000199 | $0.000186 | $0.000188 | $336.7121 |
2025-08-28 | $0.000208 | $0.000208 | $0.000197 | $0.000198 | $465.5979 |
2025-08-27 | $0.000204 | $0.000209 | $0.000204 | $0.000208 | $116.7436 |
2025-08-26 | $0.000207 | $0.000208 | $0.000194 | $0.000204 | $311.9599 |
2025-08-25 | $0.000212 | $0.000219 | $0.000201 | $0.000207 | $495.8061 |
2025-08-24 | $0.000220 | $0.000221 | $0.000209 | $0.000212 | $1,217.433 |
2025-08-23 | $0.000210 | $0.000221 | $0.000213 | $0.000220 | $1,585.707 |
2025-08-22 | $0.000192 | $0.000216 | $0.000190 | $0.000210 | $396.9864 |
2025-08-21 | $0.000193 | $0.000199 | $0.000192 | $0.000192 | $95.63381 |
2025-08-20 | -- | $0.000197 | $0.000190 | -- | -- |
2025-08-19 | $0.000210 | $0.000211 | $0.000193 | $0.000194 | $907.4605 |
2025-08-18 | -- | $0.000219 | $0.000206 | -- | -- |
2025-08-17 | $0.000221 | $0.000223 | $0.000212 | $0.000218 | $1,357.096 |
2025-08-16 | $0.000223 | $0.000226 | $0.000221 | $0.000221 | $70.39848 |
2025-08-15 | $0.000234 | $0.000241 | $0.000221 | $0.000223 | $1,200.875 |
2025-08-14 | $0.000264 | $0.000275 | $0.000230 | $0.000234 | $3,687.478 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Based USA(USA)
