Isaac X(ISAACX)Today
$0.001207
Isaac X Price History (ISAACX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001207 | $0.001058 | -- | -- |
2025-07-16 | $0.001031 | $0.001076 | $0.001014 | -- | -- |
2025-07-15 | $0.001101 | $0.001114 | $0.001009 | -- | -- |
2025-07-14 | -- | $0.001133 | $0.001021 | -- | -- |
2025-07-13 | $0.001096 | $0.001135 | $0.001072 | -- | -- |
2025-07-12 | $0.001144 | $0.001211 | $0.001111 | -- | -- |
2025-07-11 | $0.000831 | $0.001230 | $0.000822 | -- | -- |
2025-07-10 | -- | $0.000845 | $0.000781 | -- | -- |
2025-07-09 | $0.000794 | $0.000842 | $0.000784 | -- | -- |
2025-07-09 | -- | $0.000874 | $0.000817 | -- | -- |
2025-07-07 | $0.000785 | $0.000867 | $0.000766 | -- | -- |
2025-07-06 | $0.000770 | $0.000785 | $0.000755 | -- | -- |
2025-07-05 | -- | $0.000796 | $0.000759 | -- | -- |
2025-07-04 | -- | $0.000820 | $0.000772 | -- | -- |
2025-07-03 | -- | $0.000836 | $0.000796 | -- | -- |
2025-07-02 | $0.000585 | $0.000852 | $0.000580 | -- | -- |
2025-07-01 | $0.000882 | $0.000890 | $0.000714 | -- | -- |
2025-06-30 | $0.000882 | $0.000896 | $0.000834 | -- | -- |
2025-06-29 | -- | $0.000943 | $0.000868 | -- | -- |
2025-06-28 | -- | $0.000999 | $0.000888 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Isaac X(ISAACX)
