ioTube Bridged GEOD (IoTeX)(GEOD)Today
$0.16516
1 years ago
$0.1567
ioTube Bridged GEOD (IoTeX) Price History (GEOD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.188676 | $0.173614 | -- | -- |
2025-07-16 | $0.191754 | $0.202068 | $0.182102 | -- | -- |
2025-07-15 | $0.191496 | $0.195931 | $0.180358 | -- | -- |
2025-07-14 | $0.185188 | $0.190224 | $0.174249 | -- | -- |
2025-07-13 | $0.180162 | $0.191416 | $0.177192 | -- | -- |
2025-07-12 | -- | $0.186683 | $0.171243 | -- | -- |
2025-07-11 | $0.168969 | $0.190172 | $0.165390 | -- | -- |
2025-07-10 | $0.168966 | $0.181507 | $0.160245 | -- | -- |
2025-07-09 | $0.177135 | $0.179562 | $0.161442 | -- | -- |
2025-07-09 | -- | $0.189475 | $0.166829 | -- | -- |
2025-07-07 | $0.187500 | $0.187650 | $0.173834 | -- | -- |
2025-07-06 | $0.179956 | $0.182199 | $0.174230 | -- | -- |
2025-07-05 | $0.181774 | $0.186244 | $0.172926 | -- | -- |
2025-07-04 | $0.165726 | $0.175940 | $0.155744 | -- | -- |
2025-07-03 | $0.149693 | $0.178077 | $0.141826 | -- | -- |
2025-07-02 | $0.156193 | $0.166690 | $0.140580 | -- | -- |
2025-07-01 | $0.164557 | $0.167304 | $0.142177 | -- | -- |
2025-06-30 | $0.165539 | $0.168939 | $0.153877 | -- | -- |
2025-06-29 | $0.161806 | $0.168939 | $0.159518 | -- | -- |
2025-06-28 | $0.161146 | $0.164279 | $0.153503 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ioTube Bridged GEOD (IoTeX)(GEOD)
