Today
$0.976886
1 years ago
$0.991988
![IoTeX Bridged BUSD (IoTeX)]()
IoTeX Bridged BUSD (IoTeX) Price History (BUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.02 | $0.960295 | -- | -- |
2025-07-16 | $1.021774 | $1.057 | $0.967711 | -- | -- |
2025-07-15 | -- | $1.039 | $0.966368 | -- | -- |
2025-07-14 | $1.017221 | $1.027 | $0.952708 | -- | -- |
2025-07-13 | $0.966779 | $1.032505 | $0.948850 | -- | -- |
2025-07-12 | $0.984154 | $1.007013 | $0.933692 | -- | -- |
2025-07-11 | -- | $1.046259 | $0.982839 | -- | -- |
2025-07-10 | -- | $1.024792 | $0.964156 | -- | -- |
2025-07-09 | -- | $0.968874 | $0.956323 | -- | -- |
2025-07-09 | -- | $1.024792 | $0.964156 | -- | -- |
2025-07-07 | -- | $1.027524 | $0.960016 | -- | -- |
2025-07-06 | $0.963279 | $0.971322 | $0.959892 | -- | -- |
2025-07-05 | -- | $1.005974 | $0.948165 | -- | -- |
2025-07-04 | $0.986242 | $0.998280 | $0.942790 | -- | -- |
2025-07-03 | $1.010997 | $1.016996 | $0.957186 | -- | -- |
2025-07-02 | $1.009185 | $1.025054 | $0.948123 | -- | -- |
2025-07-01 | -- | $1.019458 | $0.950322 | -- | -- |
2025-06-30 | -- | $1.007 | $0.950323 | -- | -- |
2025-06-29 | $1.000562 | $1.003 | $0.997192 | -- | -- |
2025-06-28 | $1.000944 | $1.015 | $0.946182 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
