ME3L(ME3L)Today
$1.568537
ME3L Price History
(ME3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.539327 | $1.634 | $1.442 | $1.510074 | $294.625K |
2025-09-01 | $1.701179 | $1.73 | $1.523 | $1.525808 | $172.455K |
2025-08-31 | $1.745419 | $1.829 | $1.666 | $1.696683 | $256.232K |
2025-08-30 | $1.673694 | $1.774 | $1.58 | $1.738949 | $391.126K |
2025-08-29 | $1.929542 | $2.042 | $1.615 | $1.659481 | $372.025K |
2025-08-28 | $1.800338 | $2.043 | $1.687 | $1.936358 | $330.396K |
2025-08-27 | $1.630935 | $1.818 | $1.636 | $1.813344 | $446.862K |
2025-08-26 | $1.708643 | $1.724 | $1.441 | $1.633231 | $527.960K |
2025-08-25 | $1.945564 | $2.183 | $1.66 | $1.686137 | $223.600K |
2025-08-24 | $2.102251 | $2.127 | $1.86 | $1.940898 | $418.553K |
2025-08-23 | $1.94189 | $2.189 | $1.96 | $2.100435 | $437.899K |
2025-08-22 | $1.707393 | $2.031 | $1.564 | $1.978337 | $318.250K |
2025-08-21 | $1.820793 | $1.921 | $1.691 | $1.704229 | $398.682K |
2025-08-20 | $1.80648 | $1.875 | $1.673 | $1.843192 | $384.306K |
2025-08-19 | $1.964315 | $2.035 | $1.744 | $1.786737 | $405.626K |
2025-08-18 | $2.252119 | $2.21 | $1.864 | $1.971105 | $192.078K |
2025-08-17 | $2.142068 | $2.267 | $2.117 | $2.256067 | $293.963K |
2025-08-16 | $1.970565 | $2.162 | $1.959 | $2.138927 | $463.973K |
2025-08-15 | $2.134586 | $2.257 | $1.873 | $1.934659 | $639.114K |
2025-08-14 | $2.589795 | $2.761 | $2.003 | $2.102855 | $390.863K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ME3L(ME3L)
