ME3L(ME3L)Today
$4.814
ME3L Price History (ME3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $4.34 | $4.736 | $4.16 | $4.546 | $292.380K |
2025-07-16 | $3.907 | $4.454 | $3.898 | $4.342 | $315.488K |
2025-07-15 | $4.251 | $4.352 | $3.626 | $3.953 | $318.920K |
2025-07-14 | $4.464 | $5.098 | $4.175 | $4.18 | $168.667K |
2025-07-13 | $3.538 | $4.607 | $3.507 | $4.463 | $240.960K |
2025-07-12 | $4.13 | $4.384 | $3.469 | $3.513 | $407.505K |
2025-07-11 | $3.324 | $4.327 | $3.312 | $4.096 | $206.018K |
2025-07-10 | $3.139 | $3.459 | $3.077 | $3.338 | $146.964K |
2025-07-09 | -- | $3.086 | $2.868 | -- | -- |
2025-07-09 | $2.95 | $3.232 | $2.928 | $3.165 | $126.690K |
2025-07-07 | $3.083 | $3.239 | $2.947 | $2.993 | $82,914.96 |
2025-07-06 | $2.969 | $3.128 | $2.856 | $3.1 | $103.484K |
2025-07-05 | $2.952 | $3.123 | $2.894 | $2.982 | $133.524K |
2025-07-04 | $3.434 | $3.642 | $2.958 | $2.991 | $214.737K |
2025-07-03 | $3.202 | $3.814 | $3.133 | $3.439 | $147.515K |
2025-07-02 | $2.878 | $3.15 | $2.723 | $3.133 | $149.180K |
2025-07-01 | $3.093 | $3.218 | $2.855 | $2.88 | $149.167K |
2025-06-30 | $3.14 | $3.486 | $2.97 | $3.097 | $73,908.12 |
2025-06-29 | $3.163 | $3.263 | $3.094 | $3.145 | $75,481.95 |
2025-06-28 | $3.004 | $3.168 | $2.819 | $3.135 | $120.028K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ME3L(ME3L)
