Internet Computer(ICP)Today
$6.099
1 years ago
$10.28
2 years ago
$4.1
3 years ago
$7.23
4 years ago
$32.31
Internet Computer Price History (ICP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $5.544 | $5.775 | $5.488 | $5.604 | $9.958M |
2025-07-16 | $5.430791 | $5.661 | $5.402 | $5.529 | $103.137M |
2025-07-15 | $5.442 | $5.497 | $5.191 | $5.431 | $4.728M |
2025-07-14 | $5.476 | $5.672 | $5.397 | $5.432 | $4.960M |
2025-07-13 | $5.183778 | $5.534 | $5.17 | $5.463 | $3.022M |
2025-07-12 | $5.453743 | $5.576 | $5.139 | $5.174 | $4.616M |
2025-07-11 | $5.108661 | $7.01 | $5.107 | $5.461 | $6.332M |
2025-07-10 | $4.929618 | $5.239 | $4.929 | $5.108 | $3.927M |
2025-07-09 | $4.741735 | $4.986 | $4.732 | $4.927 | $2.596M |
2025-07-09 | -- | $4.814 | $4.701 | -- | -- |
2025-07-07 | $4.818753 | $4.906 | $4.763 | $4.788 | $2.119M |
2025-07-06 | $4.734140 | $4.841 | $4.682 | $4.815 | $1.990M |
2025-07-05 | $4.769519 | $4.823 | $4.714 | $4.736 | $1.767M |
2025-07-04 | $4.941204 | $5.04 | $4.76 | $4.775 | $2.466M |
2025-07-03 | $4.938444 | $5.14 | $4.932 | $4.936 | $4.232M |
2025-07-02 | $4.760608 | $4.951 | $4.667 | $4.937 | $2.674M |
2025-07-01 | $4.920651 | $5.008 | $4.708 | $4.761 | $2.197M |
2025-06-30 | $4.840381 | $5.131 | $4.839 | $4.925 | $3.177M |
2025-06-29 | $4.772650 | $4.921 | $4.748 | $4.841 | $2.230M |
2025-06-28 | $4.768410 | $4.827 | $4.672 | $4.757 | $1.817M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Internet Computer(ICP)
