Internet Computer(ICP)Today
$4.862
1 years ago
$7.52
2 years ago
$3.26
3 years ago
$6.29
4 years ago
$64.97
Internet Computer Price History
(ICP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4.714215 | $4.89 | $4.592 | $4.767473 | $63.867M |
2025-09-01 | $4.828488 | $4.931 | $4.652 | $4.711244 | $60.789M |
2025-08-31 | $4.890028 | $4.939 | $4.797 | $4.833534 | $37.837M |
2025-08-30 | $4.898894 | $4.95 | $4.808 | $4.886252 | $42.757M |
2025-08-29 | $5.078470 | $5.142 | $4.844 | $4.886468 | $61.041M |
2025-08-28 | $5.070490 | $5.143 | $4.976 | $5.081251 | $54.990M |
2025-08-27 | $4.983949 | $5.146 | $4.988 | $5.079641 | $46.157M |
2025-08-26 | $5.057503 | $5.074 | $4.839 | $4.984520 | $73.597M |
2025-08-25 | $5.248488 | $5.491 | $5.02 | $5.033 | $4.072M |
2025-08-24 | $5.399966 | $5.481 | $5.188 | $5.240457 | $37.286M |
2025-08-23 | $5.326434 | $5.582 | $5.339 | $5.389908 | $69.488M |
2025-08-22 | $5.125609 | $5.454 | $4.937 | $5.319783 | $73.389M |
2025-08-21 | $5.173039 | $5.309 | $5.08 | $5.118357 | $45.857M |
2025-08-20 | $5.144251 | $5.24 | $5.009 | $5.170970 | $59.269M |
2025-08-19 | $5.292310 | $5.399 | $5.072 | $5.137976 | $59.700M |
2025-08-18 | $5.644010 | $5.606 | $5.229 | $5.305167 | $63.990M |
2025-08-17 | $5.489328 | $5.682 | $5.4 | $5.660481 | $44.090M |
2025-08-16 | $5.313808 | $5.504 | $5.257 | $5.482183 | $55.002M |
2025-08-15 | $5.595527 | $5.588 | $5.249 | $5.305064 | $78.463M |
2025-08-14 | $5.893007 | $6.084 | $5.3 | $5.589211 | $106.291M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Internet Computer(ICP)
