Celo Kenyan Shilling(CKES)Today
$0.007786
1 years ago
$0.007737
Celo Kenyan Shilling Price History
(CKES)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007738 | $0.007836 | $0.007700 | $0.007743 | $85,252.79 |
2025-09-01 | $0.007788 | $0.007858 | $0.007711 | $0.007739 | $52,812.90 |
2025-08-31 | $0.007777 | $0.007808 | $0.007714 | $0.007770 | $22,999.17 |
2025-08-30 | $0.007751 | $0.007796 | $0.007727 | $0.007766 | $34,201.97 |
2025-08-29 | $0.007725 | $0.007884 | $0.007691 | $0.007753 | $58,965.53 |
2025-08-28 | $0.007750 | $0.007809 | $0.007724 | $0.007762 | $81,825.41 |
2025-08-27 | $0.007762 | $0.007802 | $0.007736 | $0.007750 | $51,351.58 |
2025-08-26 | $0.007759 | $0.007826 | $0.007710 | $0.007762 | $130.285K |
2025-08-25 | $0.007776 | $0.007874 | $0.007647 | $0.007763 | $173.443K |
2025-08-24 | $0.007768 | $0.007807 | $0.007735 | $0.007776 | $43,585.20 |
2025-08-23 | $0.007769 | $0.007835 | $0.007720 | $0.007769 | $46,957.04 |
2025-08-22 | $0.007761 | $0.007934 | $0.007722 | $0.007784 | $119.771K |
2025-08-21 | $0.007765 | $0.007814 | $0.007728 | $0.007766 | $67,315.85 |
2025-08-20 | $0.007759 | $0.007840 | $0.007730 | $0.007794 | $63,546.40 |
2025-08-19 | $0.007798 | $0.007860 | $0.007731 | $0.007763 | $57,629.53 |
2025-08-18 | $0.007802 | $0.007860 | $0.007730 | $0.007798 | $37,219.54 |
2025-08-17 | $0.007797 | $0.007862 | $0.007748 | $0.007800 | $31,574.90 |
2025-08-16 | $0.007798 | $0.007882 | $0.007731 | $0.007801 | $52,704.00 |
2025-08-15 | $0.007778 | $0.007839 | $0.007707 | $0.007795 | $37,207.97 |
2025-08-14 | $0.007775 | $0.007857 | $0.007601 | $0.007763 | $109.125K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Celo Kenyan Shilling(CKES)
