Celo Kenyan Shilling(CKES)Today
$0.007755
1 years ago
$0.007762
Celo Kenyan Shilling Price History (CKES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007766 | $0.007670 | -- | -- |
2025-07-16 | $0.007727 | $0.007771 | $0.007694 | -- | -- |
2025-07-15 | -- | $0.007767 | $0.007662 | -- | -- |
2025-07-14 | -- | $0.007807 | $0.007657 | -- | -- |
2025-07-13 | $0.007715 | $0.007770 | $0.007643 | -- | -- |
2025-07-12 | $0.007711 | $0.007797 | $0.007660 | -- | -- |
2025-07-11 | $0.007731 | $0.007808 | $0.007685 | -- | -- |
2025-07-10 | -- | $0.007771 | $0.007672 | -- | -- |
2025-07-09 | $0.007723 | $0.007814 | $0.007657 | -- | -- |
2025-07-09 | -- | $0.007806 | $0.007680 | -- | -- |
2025-07-07 | $0.007744 | $0.007761 | $0.007706 | -- | -- |
2025-07-06 | $0.007731 | $0.007751 | $0.007701 | -- | -- |
2025-07-05 | $0.007725 | $0.007770 | $0.007697 | -- | -- |
2025-07-04 | $0.007723 | $0.007756 | $0.007688 | -- | -- |
2025-07-03 | $0.007782 | $0.007804 | $0.007701 | -- | -- |
2025-07-02 | -- | $0.007751 | $0.007689 | -- | -- |
2025-07-01 | $0.007730 | $0.007768 | $0.007698 | -- | -- |
2025-06-30 | $0.007732 | $0.007822 | $0.007694 | -- | -- |
2025-06-29 | $0.007739 | $0.007779 | $0.007705 | -- | -- |
2025-06-28 | $0.007717 | $0.007799 | $0.007684 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celo Kenyan Shilling(CKES)
