BYUSD(BYUSD)Today
$0.999463
BYUSD Price History
(BYUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999918 | $1.33 | $0.998729 | $1.000437 | $2.470M |
2025-09-01 | $0.999962 | $1.021 | $0.999563 | $0.999817 | $352.027K |
2025-08-31 | $1.004815 | $1.007 | $0.999648 | $1.000058 | $261.258K |
2025-08-30 | $0.999603 | $1.047 | $0.99933 | $1.004722 | $668.876K |
2025-08-29 | $0.999807 | $1.33 | $0.99931 | $0.999520 | $474.317K |
2025-08-28 | $0.999559 | $1.5 | $0.99945 | $0.999814 | $1.036M |
2025-08-27 | $0.999778 | $1.066 | $0.999445 | $0.999760 | $572.820K |
2025-08-26 | $0.999779 | $1.004 | $0.989395 | $0.999718 | $441.393K |
2025-08-25 | $0.999534 | $1.2 | $0.999145 | $0.999778 | $2.755M |
2025-08-24 | $0.999806 | $1.003 | $0.993511 | $0.999642 | $237.819K |
2025-08-23 | $1.000030 | $1.12 | $0.981511 | $0.999725 | $798.217K |
2025-08-22 | $0.999601 | $1.14 | $0.99744 | $0.999735 | $303.554K |
2025-08-21 | $0.999666 | $1.003 | $0.999487 | $0.999601 | $337.399K |
2025-08-20 | $0.999515 | $1.005 | $0.999119 | $0.999554 | $896.659K |
2025-08-19 | $1.000010 | $1.004 | $0.999282 | $0.999607 | $774.266K |
2025-08-18 | $0.999719 | $1.001 | $0.998925 | $1.000121 | $1.100M |
2025-08-17 | $0.999497 | $1.001 | $0.995557 | $0.999719 | $546.392K |
2025-08-16 | $0.999400 | $1.004 | $0.944094 | $0.999600 | $889.841K |
2025-08-15 | $0.999463 | $1.004 | $0.944209 | $1.001039 | $2.283M |
2025-08-14 | $0.999485 | $1.003 | $0.856761 | $0.999706 | $1.365M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BYUSD(BYUSD)
