Ink(INK)Today
$0.000804
1 years ago
$0.000699
2 years ago
$0.000408
3 years ago
$0.000396
4 years ago
$0.001502
5 years ago
$0.001391
6 years ago
$0.005644
7 years ago
$0.062707
Ink Price History (INK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000811 | $0.000764 | -- | -- |
2025-07-16 | $0.000761 | $0.000764 | $0.000754 | -- | -- |
2025-07-15 | -- | $0.000811 | $0.000758 | -- | -- |
2025-07-14 | $0.000812 | $0.000812 | $0.000811 | -- | -- |
2025-07-13 | $0.000802 | $0.000812 | $0.000776 | -- | -- |
2025-07-12 | -- | $0.000825 | $0.000774 | -- | -- |
2025-07-11 | $0.000833 | $0.000837 | $0.000713 | -- | -- |
2025-07-10 | $0.000771 | $0.000855 | $0.000699 | -- | -- |
2025-07-09 | $0.000775 | $0.000871 | $0.000738 | -- | -- |
2025-07-09 | -- | $0.000832 | $0.000766 | -- | -- |
2025-07-07 | $0.000786 | $0.000830 | $0.000780 | -- | -- |
2025-07-06 | $0.000795 | $0.000851 | $0.000788 | -- | -- |
2025-07-05 | $0.000787 | $0.000910 | $0.000787 | -- | -- |
2025-07-04 | $0.000803 | $0.000902 | $0.000780 | -- | -- |
2025-07-03 | -- | $0.000902 | $0.000779 | -- | -- |
2025-07-02 | $0.000713 | $0.000906 | $0.000713 | -- | -- |
2025-07-01 | $0.000713 | $0.000717 | $0.000712 | -- | -- |
2025-06-30 | -- | $0.000715 | $0.000712 | -- | -- |
2025-06-29 | -- | $0.000717 | $0.000712 | -- | -- |
2025-06-28 | $0.000724 | $0.000736 | $0.000712 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ink(INK)
