Snardler Wormfriend(SNARDLER)Today
$0.000000
Snardler Wormfriend Price History
(SNARDLER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $49.68809 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.12955 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.6772 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $407.1135 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.6952 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,489.283 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.3313 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $414.5424 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.9710 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $448.0876 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $578.8685 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $104.0612 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $604.6756 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,664.763 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $940.6119 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,994.813 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Snardler Wormfriend(SNARDLER)
