Infrared Bera(IBERA)Today
$2.35
Infrared Bera Price History (IBERA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.57 | $2.29 | -- | -- |
2025-07-16 | $2.126413 | $2.55 | $2.07 | -- | -- |
2025-07-15 | -- | $2.29 | $2.02 | -- | -- |
2025-07-14 | -- | $2.11 | $2 | -- | -- |
2025-07-13 | $1.936164 | $2.08 | $1.92 | -- | -- |
2025-07-12 | $2.093470 | $2.15 | $1.92 | -- | -- |
2025-07-11 | $1.842261 | $2.15 | $1.83 | -- | -- |
2025-07-10 | $1.692090 | $1.87 | $1.69 | -- | -- |
2025-07-09 | $1.655859 | $1.71 | $1.65 | -- | -- |
2025-07-09 | -- | $1.68 | $1.6 | -- | -- |
2025-07-07 | $1.641620 | $1.67 | $1.63 | -- | -- |
2025-07-06 | $1.591147 | $1.64 | $1.57 | -- | -- |
2025-07-05 | $1.592332 | $1.64 | $1.56 | -- | -- |
2025-07-04 | $1.646363 | $1.69 | $1.59 | -- | -- |
2025-07-03 | $1.671648 | $1.74 | $1.65 | -- | -- |
2025-07-02 | $2.119565 | $2.12 | $1.52 | -- | -- |
2025-07-01 | $1.716722 | $2.12 | $1.57 | -- | -- |
2025-06-30 | $1.628089 | $1.82 | $1.63 | -- | -- |
2025-06-29 | $1.580597 | $1.65 | $1.57 | -- | -- |
2025-06-28 | $1.578280 | $1.59 | $1.53 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Infrared Bera(IBERA)
