INCASWAP(INCA)Today
$0.349006
INCASWAP Price History (INCA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.348993 | $0.348893 | -- | -- |
2025-07-15 | -- | $0.348993 | $0.348893 | -- | -- |
2025-07-14 | -- | $0.348993 | $0.348893 | -- | -- |
2025-07-13 | -- | $0.348993 | $0.348893 | -- | -- |
2025-07-12 | -- | $0.348993 | $0.348893 | -- | -- |
2025-07-11 | -- | $0.348993 | $0.348893 | -- | -- |
2025-07-10 | $0.348910 | $0.348993 | $0.348893 | -- | -- |
2025-07-09 | $0.348904 | $0.348952 | $0.348888 | -- | -- |
2025-07-09 | -- | $0.349007 | $0.348904 | -- | -- |
2025-07-07 | -- | $0.349007 | $0.348904 | -- | -- |
2025-07-06 | -- | $0.349007 | $0.348904 | -- | -- |
2025-07-05 | -- | $0.349007 | $0.348904 | -- | -- |
2025-07-04 | -- | $0.349007 | $0.348904 | -- | -- |
2025-07-03 | -- | $0.349007 | $0.348904 | -- | -- |
2025-07-02 | $0.348969 | $0.349007 | $0.348904 | -- | -- |
2025-07-01 | -- | $0.349017 | $0.349008 | -- | -- |
2025-06-30 | -- | $0.349017 | $0.349008 | -- | -- |
2025-06-29 | -- | $0.349017 | $0.349008 | -- | -- |
2025-06-28 | $0.349031 | $0.349041 | $0.348978 | -- | -- |
2025-06-27 | -- | $0.349031 | $0.348931 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
INCASWAP(INCA)
