INCASWAP(INCA)Today
$0.420042
INCASWAP Price History
(INCA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.420042 | $0.420021 | -- | -- |
2025-09-01 | -- | $0.420042 | $0.420021 | -- | -- |
2025-08-31 | -- | $0.420042 | $0.420021 | -- | -- |
2025-08-30 | -- | $0.420042 | $0.420021 | -- | -- |
2025-08-29 | -- | $0.420042 | $0.420021 | -- | -- |
2025-08-28 | -- | $0.420042 | $0.420021 | -- | -- |
2025-08-27 | -- | $0.420076 | $0.41998 | -- | -- |
2025-08-26 | $0.348756 | $0.420009 | $0.34993 | $0.419983 | $0.001099 |
2025-08-25 | -- | $0.349975 | $0.19898 | $0.348756 | $42,022.71 |
2025-08-24 | -- | $0.198997 | $0.19898 | -- | -- |
2025-08-23 | -- | $0.198997 | $0.19898 | -- | -- |
2025-08-22 | -- | $0.198997 | $0.19898 | -- | -- |
2025-08-21 | -- | $0.198997 | $0.19898 | -- | -- |
2025-08-20 | -- | $0.198997 | $0.19898 | -- | -- |
2025-08-19 | -- | $0.198997 | $0.19898 | -- | -- |
2025-08-18 | -- | $0.198997 | $0.19898 | -- | -- |
2025-08-17 | -- | $0.198997 | $0.19898 | -- | -- |
2025-08-16 | -- | $0.198997 | $0.19898 | -- | -- |
2025-08-15 | -- | $0.198997 | $0.19898 | -- | -- |
2025-08-14 | -- | $0.198997 | $0.19898 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
INCASWAP(INCA)
